Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/01/22 | 8.774,90 | -6,70 | -0,08 | 8.856,90 | 8.749,00 | Noticia (3) |
| 18/01/22 | 8.781,60 | -57,10 | -0,65 | 8.820,90 | 8.761,80 | Noticia (3) |
| 17/01/22 | 8.838,70 | 32,10 | 0,36 | 8.866,60 | 8.829,40 | Noticia (4) |
| 14/01/22 | 8.806,60 | -10,30 | -0,12 | 8.810,10 | 8.739,70 | Noticia (2) |
| 13/01/22 | 8.816,90 | 46,60 | 0,53 | 8.817,10 | 8.750,30 | Noticia (3) |
| 12/01/22 | 8.770,30 | 14,40 | 0,16 | 8.804,10 | 8.754,80 | Noticia (2) |
| 11/01/22 | 8.755,90 | 49,00 | 0,56 | 8.790,00 | 8.719,00 | Noticia (4) |
| 10/01/22 | 8.706,90 | -44,90 | -0,51 | 8.775,40 | 8.679,50 | Noticia (3) |
| 7/01/22 | 8.751,80 | -38,10 | -0,43 | 8.796,50 | 8.709,50 | Noticia (4) |
| 6/01/22 | 8.789,90 | -0,90 | -0,01 | 8.789,90 | 8.628,90 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/01/22 | 8.790,80 | -5,00 | -0,06 | 8.821,60 | 8.768,10 | Noticia (4) |
| 4/01/22 | 8.795,80 | 34,60 | 0,39 | 8.834,10 | 8.784,70 | Noticia (4) |
| 3/01/22 | 8.761,20 | 47,40 | 0,54 | 8.808,10 | 8.725,00 | Noticia (2) |
| 30/12/21 | 8.713,80 | 40,10 | 0,46 | 8.728,00 | 8.661,50 | Noticia (2) |
| 29/12/21 | 8.673,70 | -15,20 | -0,17 | 8.697,60 | 8.641,30 | Noticia (3) |
| 28/12/21 | 8.688,90 | 66,80 | 0,77 | 8.703,60 | 8.617,00 | Noticia (3) |
| 27/12/21 | 8.622,10 | 58,40 | 0,68 | 8.634,30 | 8.508,40 | Noticia (2) |
| 23/12/21 | 8.563,70 | 104,60 | 1,24 | 8.587,70 | 8.469,70 | Noticia (4) |
| 22/12/21 | 8.459,10 | 71,60 | 0,85 | 8.461,80 | 8.373,20 | Noticia (3) |
| 21/12/21 | 8.387,50 | 145,10 | 1,76 | 8.394,20 | 8.274,80 | Noticia (3) |