Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/07/15 | 11.168,60 | -114,30 | -1,01 | 11.362,40 | 11.117,60 | Noticia (1) |
| 29/07/15 | 11.282,90 | 30,50 | 0,27 | 11.325,60 | 11.185,80 | Noticia (1) |
| 28/07/15 | 11.252,40 | 107,00 | 0,96 | 11.294,00 | 11.168,10 | Noticia (1) |
| 27/07/15 | 11.145,40 | -163,90 | -1,45 | 11.264,20 | 11.136,70 | Noticia (1) |
| 24/07/15 | 11.309,30 | -132,60 | -1,16 | 11.460,30 | 11.300,90 | Noticia (1) |
| 23/07/15 | 11.441,90 | -42,40 | -0,37 | 11.553,60 | 11.429,40 | Noticia (1) |
| 22/07/15 | 11.484,30 | 25,70 | 0,22 | 11.525,40 | 11.365,50 | Noticia (1) |
| 21/07/15 | 11.458,60 | -97,50 | -0,84 | 11.579,70 | 11.432,10 | Noticia (1) |
| 20/07/15 | 11.556,10 | 75,40 | 0,66 | 11.612,60 | 11.499,40 | Noticia (1) |
| 17/07/15 | 11.480,70 | -29,90 | -0,26 | 11.551,00 | 11.472,60 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/07/15 | 11.510,60 | 174,90 | 1,54 | 11.536,30 | 11.398,60 | Noticia (1) |
| 15/07/15 | 11.335,70 | 77,40 | 0,69 | 11.360,40 | 11.234,30 | Noticia (1) |
| 14/07/15 | 11.258,30 | 34,10 | 0,30 | 11.258,30 | 11.140,80 | Noticia (1) |
| 13/07/15 | 11.224,20 | 188,10 | 1,70 | 11.253,50 | 11.121,80 | Noticia (1) |
| 10/07/15 | 11.036,10 | 329,70 | 3,08 | 11.069,80 | 10.896,90 | Noticia (1) |
| 9/07/15 | 10.706,40 | 276,10 | 2,65 | 10.761,10 | 10.463,60 | Noticia (1) |
| 8/07/15 | 10.430,30 | 84,30 | 0,81 | 10.478,70 | 10.316,40 | Noticia (1) |
| 7/07/15 | 10.346,00 | -194,10 | -1,84 | 10.588,50 | 10.332,10 | Noticia (1) |
| 6/07/15 | 10.540,10 | -239,70 | -2,22 | 10.653,70 | 10.496,00 | Noticia (1) |
| 3/07/15 | 10.779,80 | -66,60 | -0,61 | 10.860,70 | 10.730,00 | Noticia (1) |