Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/08/15 | 9.984,50 | -130,90 | -1,29 | 10.132,90 | 9.875,40 | - |
| 25/08/15 | 10.115,40 | 358,80 | 3,68 | 10.168,10 | 9.819,90 | - |
| 24/08/15 | 9.756,60 | -515,10 | -5,01 | 10.078,00 | 9.502,40 | - |
| 21/08/15 | 10.271,70 | -315,30 | -2,98 | 10.576,20 | 10.270,20 | Noticia (1) |
| 20/08/15 | 10.587,00 | -195,40 | -1,81 | 10.797,50 | 10.564,80 | Noticia (2) |
| 19/08/15 | 10.782,40 | -115,50 | -1,06 | 10.905,30 | 10.776,80 | Noticia (1) |
| 18/08/15 | 10.897,90 | -2,40 | -0,02 | 10.952,20 | 10.846,10 | Noticia (1) |
| 17/08/15 | 10.900,30 | 21,00 | 0,19 | 11.023,30 | 10.774,40 | Noticia (1) |
| 14/08/15 | 10.879,30 | -68,60 | -0,63 | 11.034,30 | 10.851,60 | Noticia (1) |
| 13/08/15 | 10.947,90 | 67,80 | 0,62 | 11.057,10 | 10.938,50 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/08/15 | 10.880,10 | -272,20 | -2,44 | 11.054,40 | 10.840,30 | Noticia (1) |
| 11/08/15 | 11.152,30 | -159,40 | -1,41 | 11.319,10 | 11.137,80 | Noticia (1) |
| 10/08/15 | 11.311,70 | 133,50 | 1,19 | 11.330,00 | 11.129,30 | Noticia (1) |
| 7/08/15 | 11.178,20 | -75,40 | -0,67 | 11.264,00 | 11.176,80 | Noticia (1) |
| 6/08/15 | 11.253,60 | -25,90 | -0,23 | 11.327,00 | 11.239,40 | Noticia (1) |
| 5/08/15 | 11.279,50 | 129,00 | 1,16 | 11.302,90 | 11.184,70 | Noticia (1) |
| 4/08/15 | 11.150,50 | -115,40 | -1,02 | 11.244,80 | 11.098,50 | Noticia (1) |
| 3/08/15 | 11.265,90 | 85,20 | 0,76 | 11.288,50 | 11.141,20 | Noticia (1) |
| 31/07/15 | 11.180,70 | 12,10 | 0,11 | 11.200,90 | 11.039,50 | Noticia (1) |
| 30/07/15 | 11.168,60 | -114,30 | -1,01 | 11.362,40 | 11.117,60 | Noticia (1) |