Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/09/15 | 9.550,20 | -306,60 | -3,11 | 9.857,80 | 9.528,20 | - |
| 21/09/15 | 9.856,80 | 9,60 | 0,10 | 9.952,00 | 9.820,30 | Noticia (1) |
| 18/09/15 | 9.847,20 | -259,40 | -2,57 | 10.050,30 | 9.801,70 | Noticia (1) |
| 17/09/15 | 10.106,60 | 129,80 | 1,30 | 10.141,80 | 9.988,90 | Noticia (1) |
| 16/09/15 | 9.976,80 | 194,30 | 1,99 | 9.983,00 | 9.843,00 | Noticia (1) |
| 15/09/15 | 9.782,50 | 86,10 | 0,89 | 9.834,80 | 9.620,70 | Noticia (1) |
| 14/09/15 | 9.696,40 | -41,50 | -0,43 | 9.836,90 | 9.685,60 | Noticia (1) |
| 11/09/15 | 9.737,90 | -121,10 | -1,23 | 9.886,00 | 9.722,70 | Noticia (2) |
| 10/09/15 | 9.859,00 | -178,80 | -1,78 | 9.989,70 | 9.840,00 | Noticia (1) |
| 9/09/15 | 10.037,80 | 171,60 | 1,74 | 10.193,00 | 10.031,10 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/09/15 | 9.866,20 | 60,80 | 0,62 | 9.987,70 | 9.857,60 | Noticia (1) |
| 7/09/15 | 9.805,40 | -16,40 | -0,17 | 9.931,80 | 9.796,60 | Noticia (2) |
| 4/09/15 | 9.821,80 | -220,60 | -2,20 | 9.950,80 | 9.737,90 | - |
| 3/09/15 | 10.042,40 | 104,10 | 1,05 | 10.118,70 | 9.945,90 | - |
| 2/09/15 | 9.938,30 | -54,50 | -0,55 | 10.071,10 | 9.855,80 | - |
| 1/09/15 | 9.992,80 | -266,20 | -2,59 | 10.148,50 | 9.921,10 | - |
| 31/08/15 | 10.259,00 | -93,90 | -0,91 | 10.319,10 | 10.190,40 | - |
| 28/08/15 | 10.352,90 | 62,70 | 0,61 | 10.352,90 | 10.235,70 | - |
| 27/08/15 | 10.290,20 | 305,70 | 3,06 | 10.357,30 | 10.176,20 | - |
| 26/08/15 | 9.984,50 | -130,90 | -1,29 | 10.132,90 | 9.875,40 | - |