Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/10/15 | 10.207,30 | -24,20 | -0,24 | 10.310,40 | 10.164,70 | Noticia (1) |
| 16/10/15 | 10.231,50 | 129,80 | 1,28 | 10.244,00 | 10.153,10 | Noticia (2) |
| 15/10/15 | 10.101,70 | 64,10 | 0,64 | 10.132,70 | 10.055,10 | Noticia (1) |
| 14/10/15 | 10.037,60 | -77,70 | -0,77 | 10.129,00 | 9.992,40 | Noticia (1) |
| 13/10/15 | 10.115,30 | -131,10 | -1,28 | 10.229,30 | 10.049,80 | Noticia (1) |
| 12/10/15 | 10.246,40 | -63,20 | -0,61 | 10.379,00 | 10.208,50 | Noticia (1) |
| 9/10/15 | 10.309,60 | 128,40 | 1,26 | 10.354,10 | 10.224,90 | Noticia (1) |
| 8/10/15 | 10.181,20 | 11,20 | 0,11 | 10.190,30 | 10.063,20 | Noticia (2) |
| 7/10/15 | 10.170,00 | 66,70 | 0,66 | 10.289,80 | 10.119,90 | Noticia (3) |
| 6/10/15 | 10.103,30 | 132,00 | 1,32 | 10.138,20 | 9.909,50 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/15 | 9.971,30 | 367,70 | 3,83 | 9.980,90 | 9.731,50 | Noticia (1) |
| 2/10/15 | 9.603,60 | 36,30 | 0,38 | 9.688,10 | 9.428,80 | Noticia (2) |
| 1/10/15 | 9.567,30 | 7,40 | 0,08 | 9.718,00 | 9.543,80 | Noticia (2) |
| 30/09/15 | 9.559,90 | 166,00 | 1,77 | 9.606,30 | 9.491,10 | Noticia (1) |
| 29/09/15 | 9.393,90 | -0,30 | -0,00 | 9.514,40 | 9.264,40 | Noticia (1) |
| 28/09/15 | 9.394,20 | -125,30 | -1,32 | 9.598,60 | 9.357,40 | Noticia (2) |
| 25/09/15 | 9.519,50 | 228,10 | 2,45 | 9.575,30 | 9.430,20 | Noticia (1) |
| 24/09/15 | 9.291,40 | -183,20 | -1,93 | 9.540,20 | 9.231,30 | Noticia (2) |
| 23/09/15 | 9.474,60 | -75,60 | -0,79 | 9.659,10 | 9.463,90 | Noticia (1) |
| 22/09/15 | 9.550,20 | -306,60 | -3,11 | 9.857,80 | 9.528,20 | - |