Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/15 | 10.779,80 | -66,60 | -0,61 | 10.860,70 | 10.730,00 | Noticia (1) |
| 2/07/15 | 10.846,40 | -65,10 | -0,60 | 10.960,70 | 10.835,50 | Noticia (1) |
| 1/07/15 | 10.911,50 | 142,00 | 1,32 | 11.036,90 | 10.784,30 | Noticia (1) |
| 30/06/15 | 10.769,50 | -84,40 | -0,78 | 10.954,50 | 10.723,20 | Noticia (1) |
| 29/06/15 | 10.853,90 | -518,40 | -4,56 | 11.202,60 | 10.816,40 | Noticia (3) |
| 26/06/15 | 11.372,30 | 63,90 | 0,57 | 11.434,80 | 11.199,90 | Noticia (1) |
| 25/06/15 | 11.308,40 | -13,50 | -0,12 | 11.441,30 | 11.213,10 | Noticia (1) |
| 24/06/15 | 11.321,90 | -80,60 | -0,71 | 11.420,10 | 11.220,40 | Noticia (1) |
| 23/06/15 | 11.402,50 | 34,30 | 0,30 | 11.497,10 | 11.384,50 | Noticia (1) |
| 22/06/15 | 11.368,20 | 423,90 | 3,87 | 11.394,20 | 11.168,90 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/06/15 | 10.944,30 | 72,40 | 0,67 | 11.029,10 | 10.880,80 | Noticia (1) |
| 18/06/15 | 10.871,90 | 58,50 | 0,54 | 10.888,40 | 10.654,30 | Noticia (1) |
| 17/06/15 | 10.813,40 | -58,00 | -0,53 | 10.933,90 | 10.779,50 | Noticia (1) |
| 16/06/15 | 10.871,40 | 29,30 | 0,27 | 10.895,50 | 10.659,70 | Noticia (1) |
| 15/06/15 | 10.842,10 | -188,40 | -1,71 | 10.939,90 | 10.775,60 | Noticia (1) |
| 12/06/15 | 11.030,50 | -126,20 | -1,13 | 11.159,30 | 10.932,60 | Noticia (1) |
| 11/06/15 | 11.156,70 | 59,20 | 0,53 | 11.231,30 | 11.085,10 | Noticia (1) |
| 10/06/15 | 11.097,50 | 159,40 | 1,46 | 11.138,40 | 10.854,40 | Noticia (1) |
| 9/06/15 | 10.938,10 | 20,80 | 0,19 | 10.945,00 | 10.750,00 | Noticia (1) |
| 8/06/15 | 10.917,30 | -144,70 | -1,31 | 11.056,10 | 10.917,30 | Noticia (1) |