Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/14 | 11.112,30 | 53,80 | 0,49 | 11.130,80 | 11.052,70 | Noticia (1) |
| 17/06/14 | 11.058,50 | 50,30 | 0,46 | 11.093,50 | 11.013,00 | Noticia (1) |
| 16/06/14 | 11.008,20 | -105,50 | -0,95 | 11.099,20 | 10.971,70 | Noticia (1) |
| 13/06/14 | 11.113,70 | 25,20 | 0,23 | 11.134,30 | 11.010,00 | Noticia (1) |
| 12/06/14 | 11.088,50 | 13,60 | 0,12 | 11.137,30 | 11.046,00 | Noticia (1) |
| 11/06/14 | 11.074,90 | -78,60 | -0,70 | 11.167,80 | 11.045,20 | Noticia (2) |
| 10/06/14 | 11.153,50 | -10,60 | -0,09 | 11.177,60 | 11.095,60 | Noticia (1) |
| 9/06/14 | 11.164,10 | 99,80 | 0,90 | 11.188,20 | 11.057,70 | Noticia (1) |
| 6/06/14 | 11.064,30 | 187,90 | 1,73 | 11.085,10 | 10.888,40 | Noticia (1) |
| 5/06/14 | 10.876,40 | 120,80 | 1,12 | 10.970,00 | 10.714,20 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/06/14 | 10.755,60 | -21,10 | -0,20 | 10.775,10 | 10.667,20 | Noticia (1) |
| 3/06/14 | 10.776,70 | -50,70 | -0,47 | 10.873,60 | 10.744,30 | Noticia (1) |
| 2/06/14 | 10.827,40 | 28,70 | 0,27 | 10.877,40 | 10.800,20 | Noticia (1) |
| 30/05/14 | 10.798,70 | 63,90 | 0,60 | 10.803,40 | 10.697,80 | Noticia (1) |
| 29/05/14 | 10.734,80 | -22,40 | -0,21 | 10.770,30 | 10.665,00 | Noticia (1) |
| 28/05/14 | 10.757,20 | 43,00 | 0,40 | 10.757,20 | 10.672,20 | Noticia (1) |
| 27/05/14 | 10.714,20 | 26,70 | 0,25 | 10.744,80 | 10.659,40 | Noticia (1) |
| 26/05/14 | 10.687,50 | 128,60 | 1,22 | 10.695,50 | 10.576,30 | Noticia (1) |
| 23/05/14 | 10.558,90 | 38,30 | 0,36 | 10.576,50 | 10.466,00 | Noticia (1) |
| 22/05/14 | 10.520,60 | -10,80 | -0,10 | 10.558,00 | 10.474,90 | Noticia (1) |