Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/05/14 | 10.520,60 | -10,80 | -0,10 | 10.558,00 | 10.474,90 | Noticia (1) |
| 21/05/14 | 10.531,40 | 77,60 | 0,74 | 10.547,50 | 10.364,10 | Noticia (1) |
| 20/05/14 | 10.453,80 | 28,30 | 0,27 | 10.479,00 | 10.401,60 | Noticia (1) |
| 19/05/14 | 10.425,50 | -53,20 | -0,51 | 10.526,00 | 10.307,30 | Noticia (1) |
| 16/05/14 | 10.478,70 | 113,70 | 1,10 | 10.494,90 | 10.282,40 | Noticia (1) |
| 15/05/14 | 10.365,00 | -248,90 | -2,35 | 10.665,10 | 10.323,40 | Noticia (1) |
| 14/05/14 | 10.613,90 | 26,70 | 0,25 | 10.639,10 | 10.521,60 | Noticia (1) |
| 13/05/14 | 10.587,20 | 20,20 | 0,19 | 10.600,90 | 10.533,40 | Noticia (1) |
| 12/05/14 | 10.567,00 | 79,80 | 0,76 | 10.578,20 | 10.478,20 | Noticia (1) |
| 9/05/14 | 10.487,20 | -104,00 | -0,98 | 10.592,60 | 10.438,70 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/14 | 10.591,20 | 177,40 | 1,70 | 10.597,90 | 10.412,50 | Noticia (1) |
| 7/05/14 | 10.413,80 | -67,60 | -0,64 | 10.494,50 | 10.371,50 | Noticia (1) |
| 6/05/14 | 10.481,40 | 4,40 | 0,04 | 10.549,20 | 10.414,80 | Noticia (1) |
| 5/05/14 | 10.477,00 | 2,50 | 0,02 | 10.502,70 | 10.342,50 | Noticia (1) |
| 2/05/14 | 10.474,50 | 15,50 | 0,15 | 10.541,00 | 10.441,30 | Noticia (1) |
| 30/04/14 | 10.459,00 | -2,00 | -0,02 | 10.500,40 | 10.397,70 | Noticia (1) |
| 29/04/14 | 10.461,00 | 140,10 | 1,36 | 10.488,50 | 10.342,60 | Noticia (1) |
| 28/04/14 | 10.320,90 | 14,70 | 0,14 | 10.391,30 | 10.247,90 | Noticia (1) |
| 25/04/14 | 10.306,20 | -155,80 | -1,49 | 10.442,90 | 10.281,00 | Noticia (1) |
| 24/04/14 | 10.462,00 | 37,60 | 0,36 | 10.531,10 | 10.338,70 | Noticia (1) |