Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/14 | 10.475,90 | -130,40 | -1,23 | 10.581,40 | 10.427,70 | Noticia (1) |
| 14/07/14 | 10.606,30 | 67,50 | 0,64 | 10.640,00 | 10.526,60 | Noticia (1) |
| 11/07/14 | 10.538,80 | 5,20 | 0,05 | 10.681,50 | 10.489,80 | Noticia (1) |
| 10/07/14 | 10.533,60 | -213,30 | -1,98 | 10.743,60 | 10.423,60 | Noticia (1) |
| 9/07/14 | 10.746,90 | 57,80 | 0,54 | 10.771,00 | 10.680,90 | Noticia (1) |
| 8/07/14 | 10.689,10 | -199,40 | -1,83 | 10.920,90 | 10.663,00 | Noticia (1) |
| 7/07/14 | 10.888,50 | -120,90 | -1,10 | 11.005,20 | 10.874,50 | Noticia (1) |
| 4/07/14 | 11.009,40 | -80,60 | -0,73 | 11.084,00 | 11.004,80 | Noticia (1) |
| 3/07/14 | 11.090,00 | 73,80 | 0,67 | 11.100,20 | 10.958,10 | Noticia (1) |
| 2/07/14 | 11.016,20 | 8,40 | 0,08 | 11.037,50 | 10.955,20 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/07/14 | 11.007,80 | 84,30 | 0,77 | 11.007,80 | 10.911,90 | Noticia (1) |
| 30/06/14 | 10.923,50 | -36,40 | -0,33 | 10.996,30 | 10.850,60 | Noticia (1) |
| 27/06/14 | 10.959,90 | -29,10 | -0,26 | 11.059,80 | 10.924,20 | Noticia (1) |
| 26/06/14 | 10.989,00 | 22,30 | 0,20 | 11.046,40 | 10.910,80 | Noticia (1) |
| 25/06/14 | 10.966,70 | -139,20 | -1,25 | 11.069,50 | 10.890,20 | Noticia (1) |
| 24/06/14 | 11.105,90 | -12,40 | -0,11 | 11.168,80 | 11.082,50 | Noticia (1) |
| 23/06/14 | 11.118,30 | -36,80 | -0,33 | 11.185,10 | 11.093,90 | Noticia (1) |
| 20/06/14 | 11.155,10 | -32,70 | -0,29 | 11.215,80 | 11.142,60 | Noticia (1) |
| 19/06/14 | 11.187,80 | 75,50 | 0,68 | 11.249,40 | 11.158,80 | Noticia (2) |
| 18/06/14 | 11.112,30 | 53,80 | 0,49 | 11.130,80 | 11.052,70 | Noticia (1) |