Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/08/14 | 10.193,50 | 88,70 | 0,88 | 10.245,70 | 10.148,60 | Noticia (1) |
| 8/08/14 | 10.104,80 | 26,20 | 0,26 | 10.183,00 | 9.946,90 | Noticia (1) |
| 7/08/14 | 10.078,60 | -167,60 | -1,64 | 10.258,90 | 10.049,90 | Noticia (1) |
| 6/08/14 | 10.246,20 | -107,60 | -1,04 | 10.330,30 | 10.121,50 | Noticia (1) |
| 5/08/14 | 10.353,80 | -142,40 | -1,36 | 10.534,70 | 10.314,40 | Noticia (1) |
| 4/08/14 | 10.496,20 | -17,80 | -0,17 | 10.589,40 | 10.463,90 | Noticia (1) |
| 1/08/14 | 10.514,00 | -193,20 | -1,80 | 10.701,40 | 10.478,30 | Noticia (1) |
| 31/07/14 | 10.707,20 | -230,20 | -2,10 | 10.943,90 | 10.663,30 | Noticia (1) |
| 30/07/14 | 10.937,40 | 36,20 | 0,33 | 11.016,10 | 10.888,60 | Noticia (1) |
| 29/07/14 | 10.901,20 | 21,40 | 0,20 | 10.964,30 | 10.854,20 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/14 | 10.879,80 | -8,30 | -0,08 | 10.963,90 | 10.801,60 | Noticia (1) |
| 25/07/14 | 10.888,10 | 27,40 | 0,25 | 10.941,90 | 10.832,10 | Noticia (1) |
| 24/07/14 | 10.860,70 | 201,60 | 1,89 | 10.860,70 | 10.618,10 | Noticia (1) |
| 23/07/14 | 10.659,10 | 10,20 | 0,10 | 10.700,00 | 10.604,80 | Noticia (1) |
| 22/07/14 | 10.648,90 | 166,90 | 1,59 | 10.667,90 | 10.504,70 | Noticia (1) |
| 21/07/14 | 10.482,00 | -45,00 | -0,43 | 10.530,60 | 10.447,60 | Noticia (1) |
| 18/07/14 | 10.527,00 | -16,30 | -0,15 | 10.527,00 | 10.425,30 | Noticia (1) |
| 17/07/14 | 10.543,30 | -125,10 | -1,17 | 10.643,00 | 10.507,80 | Noticia (1) |
| 16/07/14 | 10.668,40 | 192,50 | 1,84 | 10.680,20 | 10.496,60 | Noticia (1) |
| 15/07/14 | 10.475,90 | -130,40 | -1,23 | 10.581,40 | 10.427,70 | Noticia (1) |