Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/09/14 | 11.148,90 | 48,80 | 0,44 | 11.182,00 | 11.062,20 | Noticia (1) |
| 4/09/14 | 11.100,10 | 213,30 | 1,96 | 11.146,60 | 10.835,40 | Noticia (2) |
| 3/09/14 | 10.886,80 | 131,80 | 1,23 | 10.927,20 | 10.783,40 | Noticia (1) |
| 2/09/14 | 10.755,00 | 8,50 | 0,08 | 10.822,60 | 10.736,40 | Noticia (1) |
| 1/09/14 | 10.746,50 | 17,70 | 0,16 | 10.784,10 | 10.693,90 | Noticia (1) |
| 29/08/14 | 10.728,80 | 6,60 | 0,06 | 10.785,30 | 10.614,50 | Noticia (1) |
| 28/08/14 | 10.722,20 | -115,20 | -1,06 | 10.844,40 | 10.688,00 | Noticia (1) |
| 27/08/14 | 10.837,40 | 10,50 | 0,10 | 10.883,80 | 10.787,40 | Noticia (1) |
| 26/08/14 | 10.826,90 | 136,80 | 1,28 | 10.835,50 | 10.669,40 | Noticia (1) |
| 25/08/14 | 10.690,10 | 189,90 | 1,81 | 10.695,70 | 10.563,60 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/08/14 | 10.500,20 | -56,20 | -0,53 | 10.588,70 | 10.436,40 | Noticia (1) |
| 21/08/14 | 10.556,40 | 135,50 | 1,30 | 10.569,30 | 10.386,70 | Noticia (1) |
| 20/08/14 | 10.420,90 | 34,40 | 0,33 | 10.428,10 | 10.338,30 | Noticia (1) |
| 19/08/14 | 10.386,50 | 33,10 | 0,32 | 10.416,60 | 10.367,20 | Noticia (1) |
| 18/08/14 | 10.353,40 | 131,20 | 1,28 | 10.372,20 | 10.284,10 | Noticia (1) |
| 15/08/14 | 10.222,20 | -72,60 | -0,71 | 10.417,70 | 10.203,70 | Noticia (1) |
| 14/08/14 | 10.294,80 | -9,20 | -0,09 | 10.339,20 | 10.210,70 | Noticia (2) |
| 13/08/14 | 10.304,00 | 62,50 | 0,61 | 10.330,20 | 10.250,50 | Noticia (2) |
| 12/08/14 | 10.241,50 | 48,00 | 0,47 | 10.324,10 | 10.161,90 | Noticia (1) |
| 11/08/14 | 10.193,50 | 88,70 | 0,88 | 10.245,70 | 10.148,60 | Noticia (1) |