Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/14 | 10.418,10 | -335,10 | -3,12 | 10.769,30 | 10.418,10 | Noticia (2) |
| 1/10/14 | 10.753,20 | -72,30 | -0,67 | 10.889,30 | 10.734,60 | Noticia (2) |
| 30/09/14 | 10.825,50 | 139,50 | 1,31 | 10.860,10 | 10.714,00 | Noticia (2) |
| 29/09/14 | 10.686,00 | -165,40 | -1,52 | 10.852,70 | 10.625,50 | Noticia (1) |
| 26/09/14 | 10.851,40 | 68,30 | 0,63 | 10.891,00 | 10.701,20 | Noticia (1) |
| 25/09/14 | 10.783,10 | -73,80 | -0,68 | 10.948,60 | 10.733,10 | Noticia (1) |
| 24/09/14 | 10.856,90 | 55,10 | 0,51 | 10.860,50 | 10.679,20 | Noticia (2) |
| 23/09/14 | 10.801,80 | -146,10 | -1,33 | 10.918,90 | 10.781,20 | Noticia (1) |
| 22/09/14 | 10.947,90 | -54,00 | -0,49 | 11.026,50 | 10.930,50 | Noticia (1) |
| 19/09/14 | 11.001,90 | 10,90 | 0,10 | 11.191,80 | 11.001,90 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/09/14 | 10.991,00 | 83,60 | 0,77 | 11.016,50 | 10.899,20 | Noticia (1) |
| 17/09/14 | 10.907,40 | 108,70 | 1,01 | 10.939,20 | 10.818,10 | Noticia (1) |
| 16/09/14 | 10.798,70 | -42,60 | -0,39 | 10.836,70 | 10.737,30 | Noticia (2) |
| 15/09/14 | 10.841,30 | -47,60 | -0,44 | 10.894,80 | 10.815,20 | Noticia (1) |
| 12/09/14 | 10.888,90 | 2,60 | 0,02 | 10.930,20 | 10.838,90 | Noticia (2) |
| 11/09/14 | 10.886,30 | -51,50 | -0,47 | 10.963,50 | 10.823,90 | Noticia (1) |
| 10/09/14 | 10.937,80 | -13,80 | -0,13 | 10.937,80 | 10.821,30 | Noticia (1) |
| 9/09/14 | 10.951,60 | -151,00 | -1,36 | 11.080,60 | 10.939,70 | Noticia (1) |
| 8/09/14 | 11.102,60 | -46,30 | -0,42 | 11.163,00 | 11.043,00 | Noticia (1) |
| 5/09/14 | 11.148,90 | 48,80 | 0,44 | 11.182,00 | 11.062,20 | Noticia (1) |