icon-avatar

Mercados

17:30:05

IT 40

Puntos3.920,23
Variación-1,14%
Puntos-45,11 pts
Día mín.3902,33
Día máx.3966,76
3.920,23
52 semanas mín.3003,32
52 semanas máx.4009,51
3.920,23
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
2,1850,00%0,0000,0010,174,52%11/07
19,52-3,32%-0,67126.585,8123,111,48%11/07
45,830,00%0,000,0014,385,57%11/07
14,970,00%0,000,0011,705,54%11/07
6,97-0,87%-0,068.827,828,4412,39%11/07
11,990,00%0,000,009,739,19%11/07
10,590,00%0,000,008,709,99%11/07
7,39-2,17%-0,1630.818,117,4310,14%11/07
8,410,00%0,000,0012,003,21%11/07
107,43-0,83%-0,9056.797,8053,850,96%11/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
51,28+4,24%2,09289.815,439,531,73%11/07
10,750,00%0,000,0021,602,69%11/07
6,100,00%0,000,0020,941,15%11/07
29,940,00%0,000,0013,163,40%11/07
88,930,00%0,000,0021,171,37%11/07
7,9910-0,74%-0,05954.522,9111,985,88%11/07
13,870,00%0,000,0010,197,53%11/07
18,780,00%0,000,0015,575,44%11/07
9,860,00%0,000,009,730,50%11/07
423,05+0,01%0,0547.103,1545,380,73%11/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
18,59-0,61%-0,1275.688,3919,044,11%11/07
46,625+0,40%0,1851.203.360,9325,251,22%11/07
31,06-0,13%-0,0414.689,0210,735,22%11/07
4,060,00%0,000,0012,373,99%11/07
10,280,00%0,000,0024,765,57%11/07
34,620,00%0,000,0017,110,94%11/07
4,99980,00%0,00000,009,187,70%11/07
2,490,00%0,000,0010,795,49%11/07
6,87+0,07%0,0010.288,1311,045,95%11/07
24,490,00%0,000,0015,831,83%11/07
18,233-1,47%-0,273708.436,6611,586,06%11/07
50,97-1,70%-0,88161.922,2221,822,45%11/07
5,180,00%0,000,007,544,63%11/07
5,880,00%0,000,009,794,40%11/07
18,130,00%0,000,0010,326,63%11/07
61,270+0,39%0,24024.854,7116,781,51%11/07
53,650,00%0,000,0017,382,69%11/07
142,800,00%0,000,0020,140,95%11/07
2,390,00%0,000,0011,306,47%11/07
Noticias

La bolsa de Londres vende a Euronext el mercado italiano por 4.325 millones de euros

  • 9/10
33043
09/10/2020 - 10:11