Día mín.870,98
Día máx.876,19
871,23
52 semanas mín.751,90
52 semanas máx.892,47
871,23
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 3I GROUP | 4.079,000 |  | -1,12% | -46,000 | 202.253.816,00 | 7,27 | 2,00% | 11:48 |
| A.B FOODS | 2.081,000 |  | +0,92% | 19,000 | 78.875.565,00 | 11,87 | 3,18% | 11:46 |
| ADMIRAL GROUP | 3.262,000 | | -0,46% | -15,000 | 57.082.130,00 | 14,27 | 6,29% | 11:48 |
| AIRTEL AFRICA PLC ORD USD0.5 | 179,90 |  | 0,00% | 0,00 | 32.529.442,80 | 15,53 | 2,81% | 11:48 |
| ANGLO AMERICAN | 2.191,000 | | +1,44% | 31,000 | 458.843.837,50 | 24,18 | 1,67% | 11:49 |
| ANTOFAGASTA | 1.852,500 | | +2,21% | 40,000 | 184.723.932,50 | 26,95 | 1,48% | 11:46 |
| ASHTEAD GROUP | 4.588,00 | | -2,05% | -96,00 | 194.840.417,50 | 17,12 | 1,67% | 11:48 |
| ASTRAZENECA | 10.138,000 | | -0,04% | -4,000 | 784.341.365,00 | 15,54 | 2,30% | 11:49 |
| AUTO TRADER GR | 810,80 | | -1,51% | -12,40 | 223.088.486,10 | 23,26 | 1,42% | 11:48 |
| AVIVA | 618,6000 | | 0,00% | 0,0000 | 215.395.088,40 | 11,50 | 6,17% | 11:48 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BABCOCK INTERNATIONAL GROUP ORD GBP0.60 | 1.136,00 | | -1,30% | -15,00 | 288.225.118,00 | 21,44 | 0,79% | 11:48 |
| BAE SYSTEMS | 1.868,5000 | | -0,90% | -17,0000 | 705.606.284,50 | 24,92 | 1,92% | 11:49 |
| BARCLAYS | 330,6000 | | -1,93% | -6,5000 | 435.406.114,55 | 8,16 | 2,71% | 11:49 |
| BARRATT DEV PLC | 445,70 | | -2,54% | -11,60 | 165.983.318,25 | 15,92 | 3,51% | 11:49 |
| BEAZLEY PLC (UK) ORD GBP0.05 | 937,50 | | +0,11% | 1,00 | 71.211.708,50 | 9,41 | 2,45% | 11:47 |
| BERKELEY GRP | 3.860,00 | | -0,34% | -13,00 | 120.443.376,00 | 11,78 | 4,02% | 11:48 |
| BP | 365,900 | | -0,16% | -0,600 | 681.802.053,68 | 12,99 | 6,41% | 11:48 |
| BRITISH AM.TOBACCO | 3.448,00 | | -0,35% | -12,00 | 393.794.035,00 | 10,28 | 7,16% | 11:48 |
| BRITISH LAND CO.RE | 376,6000 | | 0,00% | 0,0000 | 77.045.233,00 | 13,16 | 6,12% | 11:46 |
| BT GROUP | 195,700 | | +0,90% | 1,750 | 119.801.013,13 | 10,53 | 4,28% | 11:48 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BUNZL | 2.324,0000 | | -0,13% | -3,0000 | 83.998.920,00 | 13,35 | 3,20% | 11:48 |
| BURBERRY GROUP | 1.180,50 | | -0,30% | -3,50 | 249.876.487,75 | 58,14 | 0,19% | 11:46 |
| CENTRICA | 161,550 | | +0,40% | 0,650 | 128.735.286,35 | 12,58 | 3,36% | 11:48 |
| COCA-COLA HBC N | 3.815,00 | | +0,13% | 5,00 | 90.397.845,00 | 17,06 | 2,64% | 11:49 |
| COMPASS GROUP | 2.495,000 | | +0,77% | 19,000 | 423.185.152,00 | 26,37 | 1,89% | 11:48 |
| CONVATEC GRP RG | 284,60 | | -1,56% | -4,50 | 111.266.525,30 | 23,10 | 1,78% | 11:48 |
| CRH PLC | 6.666,00 | | -0,63% | -42,00 | 104.197.585,00 | 15,63 | 1,64% | 11:47 |
| CRODA INTL | 2.917,00 | | -0,85% | -25,00 | 162.956.828,50 | 20,91 | 3,73% | 11:48 |
| DCC | 4.726,00 | | -0,21% | -10,00 | 46.202.115,00 | 10,54 | 4,44% | 11:48 |
| DIAGEO | 1.829,500 | | +0,14% | 2,500 | 643.872.625,75 | 15,66 | 4,09% | 11:46 |
| DIPLOMA PLC ORD GBP0.05 | 4.852,00 | | -0,98% | -48,00 | 91.532.137,00 | 29,55 | 1,25% | 11:48 |
| DIRECT LINE INSURANCE GROUP PLC ORD GBP0.109090909 | 307,00 | | +0,13% | 0,40 | 29.859.660,70 | 14,90 | 5,53% | 11:46 |
| EASYJET | 531,60 | | -0,37% | -2,00 | 66.947.811,60 | 7,56 | 2,68% | 11:46 |
| ENDEAVOUR MINING PLC COM USD0.01 | 2.264,00 | | +1,71% | 38,00 | 8.816.755,00 | 11,10 | 3,40% | 11:44 |
| EXPERIAN | 3.727,0000 | | -0,82% | -31,0000 | 293.827.262,00 | 30,23 | 1,31% | 11:48 |
| FERGUSON | 15.720,00 | | -1,19% | -190,00 | 21.956.450,00 | 23,13 | 1,42% | 11:48 |
| FRASERS GROUP PLC ORD GBP0.10 | 680,00 | | -0,07% | -0,50 | 3.570.015,75 | 6,83 | 0,00% | 11:38 |
| FRESNILLO | 1.470,000 | | +2,01% | 29,000 | 79.131.326,50 | 19,39 | 3,22% | 11:47 |
| GAMES WORKSHOP GROUP ORD GBP0.05 | 16.100,00 | | -0,68% | -110,00 | 47.447.805,00 | 32,47 | 2,86% | 11:49 |
| GLAXOSMITHKLINE | 1.390,500 | | -0,25% | -3,500 | 206.092.270,75 | 8,46 | 4,66% | 11:47 |
| GLENCORE INTL. | 289,95 | | +1,84% | 5,25 | 990.275.417,48 | 20,97 | 2,90% | 11:49 |
| GVC HOLD | 899,80 | | -0,29% | -2,60 | 65.498.615,00 | 19,47 | 2,17% | 11:48 |
| HALEON PLC ORD GBP0.01 | 373,60 | | -0,24% | -0,90 | 149.874.110,55 | 20,43 | 1,86% | 11:49 |
| HALMA | 3.192,00 | | +0,19% | 6,00 | 157.104.889,00 | 32,00 | 0,79% | 11:48 |
| HIKMA PHARM | 1.984,00 | | -0,50% | -10,00 | 17.800.628,00 | 12,08 | 2,99% | 11:44 |
| HISCOX ORD GBP0.065 (CDI) | 1.250,00 | | -0,79% | -10,00 | 33.582.564,50 | 12,30 | 2,77% | 11:45 |
| HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 852,50 | | -0,61% | -5,25 | 69.939.835,50 | 18,90 | 2,51% | 11:46 |
| HSBC HOLDINGS | 870,600 | | -1,34% | -11,800 | 305.715.812,75 | 9,15 | 5,55% | 11:48 |
| IMI ORD GBP0.28571428 | 2.076,00 | | -1,24% | -26,00 | 24.931.848,00 | 16,15 | 1,55% | 11:47 |
| IMPERIAL TOBACCO | 2.870,00 | | -0,03% | -1,00 | 112.202.213,00 | 9,05 | 5,80% | 11:47 |
| INFORMA PLC ORD GBP0.001 | 802,40 | | -0,77% | -6,20 | 100.009.043,60 | 14,88 | 2,68% | 11:48 |
| INTERCONT HOTELS | 8.280,000 | | -0,56% | -47,000 | 91.428.402,00 | 23,26 | 1,65% | 11:48 |
| INTERMEDIATE CAPITAL GROUP | 1.909,00 | | -1,09% | -21,00 | 86.436.993,50 | 12,34 | 4,24% | 11:48 |
| INTERTEK GROUP | 4.702,00 | | -1,09% | -52,00 | 84.588.762,00 | 18,87 | 3,46% | 11:45 |
| INTL AIRLINES GRP | 342,10 | | +0,44% | 1,50 | 386.961.834,95 | 6,09 | 2,54% | 11:47 |
| JD SPORTS FSN | 90,62 | | +2,10% | 1,86 | 63.537.988,56 | 7,49 | 1,16% | 11:48 |
| KINGFISHER | 288,300 | | -0,83% | -2,400 | 181.735.849,05 | 13,59 | 4,30% | 11:47 |
| LAND SEC GRP REIT | 631,500 | | +0,24% | 1,500 | 58.038.574,00 | 12,25 | 6,53% | 11:46 |
| LEGAL&GENERAL GRP | 255,5000 | | +0,35% | 0,9000 | 189.752.657,65 | 11,08 | 8,56% | 11:48 |
| LLOYDS BANKING GRP | 76,0600 | | -0,83% | -0,6400 | 495.602.433,80 | 10,44 | 4,51% | 11:48 |
| LONDON STOCK EXCH. | 10.662,500 | | +0,54% | 57,500 | 637.914.385,00 | 27,23 | 1,30% | 11:48 |
| LONDONMETRIC PROPERTY PLC ORD GBP0.10 | 203,60 | | +0,25% | 0,50 | 42.952.121,00 | 15,27 | 6,09% | 11:46 |
| M&G | 256,70 | | -0,43% | -1,10 | 31.203.579,35 | 9,74 | 7,97% | 11:48 |
| MARKS & SPENCER GROUP ORD GBP0.01 | 356,10 | | +0,75% | 2,65 | 168.659.680,95 | 14,54 | 1,55% | 11:48 |
| MELROSE INDUSTRIES PLC ORD GBP0.06857143 | 510,20 | | -4,35% | -23,20 | 628.128.126,20 | 16,37 | 1,38% | 11:49 |
| MONDI | 1.197,50 | | +0,17% | 2,00 | 93.567.009,75 | 13,46 | 4,83% | 11:48 |
| NATIONAL GRID | 1.082,000 | | +1,74% | 18,500 | 734.316.174,75 | 13,74 | 4,51% | 11:48 |
| NATWEST GROUP PLC ORD GBP1 | 501,20 | | -1,78% | -9,10 | 353.150.710,30 | 8,82 | 5,67% | 11:49 |
| NEXT | 12.450,00 | | +0,28% | 35,00 | 138.294.462,50 | 17,74 | 2,30% | 11:48 |
| PADDY POWER BET | 17.940,00 | | -0,75% | -135,00 | 84.819.397,50 | 13,29 | 3,09% | 8/10 |
| PEARSON | 1.074,000 | | +0,44% | 4,750 | 257.796.571,00 | 16,96 | 2,42% | 11:48 |
| PERSIMMON PLC | 1.275,00 | | -1,58% | -20,50 | 185.328.230,50 | 14,34 | 4,51% | 11:48 |
| PHOENIX GRP | 662,50 | | +0,57% | 3,75 | 38.442.811,50 | 11,75 | 8,48% | 11:46 |
| PRUDENTIAL | 905,800 | | -0,98% | -9,000 | 630.333.549,00 | 12,28 | 2,11% | 11:48 |
| RECKITT BENCKISER | 4.946,00 | | -0,22% | -11,00 | 289.963.828,50 | 14,37 | 4,21% | 11:48 |
| REED ELSEVIER | 3.907,0000 | | -0,91% | -36,0000 | 515.869.308,00 | 30,20 | 1,71% | 11:48 |
| RENTOKIL INITIAL | 350,70 | | -0,37% | -1,30 | 100.391.938,60 | 18,06 | 2,40% | 11:48 |
| RIGHTMOVE | 777,00 | | -1,52% | -12,00 | 259.792.570,80 | 27,52 | 1,33% | 11:48 |
| RIO TINTO | 4.216,500 | | -0,85% | -36,000 | 834.699.073,00 | 9,38 | 6,13% | 11:49 |
| ROLLS-ROYCE HLDG. | 953,0000 | | -1,75% | -17,0000 | 2.335.446.454,40 | 39,03 | 0,84% | 11:49 |
| ROYAL DUTCH SHEL A | 2.561,50 | | -0,19% | -5,00 | 482.707.421,25 | 10,96 | 3,99% | 11:49 |
| SAGE GROUP | 1.238,000 | | -1,20% | -15,000 | 230.005.966,00 | 29,27 | 1,74% | 11:48 |
| SAINSBURY(J) | 286,200 | | -0,97% | -2,800 | 409.457.980,00 | 13,16 | 6,56% | 11:48 |
| SCHRODERS LTD | 361,800 | | -0,22% | -0,800 | 35.691.446,60 | 12,32 | 5,83% | 11:48 |
| SEGRO (REIT) | 684,40 | | +0,26% | 1,80 | 102.829.808,40 | 18,94 | 4,51% | 11:46 |
| SEVERN TRENT | 2.779,00 | | +1,76% | 48,00 | 91.758.011,00 | 16,77 | 4,58% | 11:47 |
| SMITH & NEPHEW | 1.116,000 | | +0,04% | 0,500 | 103.642.768,25 | 15,52 | 2,65% | 11:48 |
| SMITHS GROUP | 2.235,000 | | -0,36% | -8,000 | 129.338.393,00 | 18,92 | 2,06% | 11:48 |
| SPIRAX-SARCO ENG | 5.910,00 | | -1,25% | -75,00 | 72.374.632,50 | 21,72 | 2,80% | 11:48 |
| SSE PLC | 1.860,50 | | +1,72% | 31,50 | 314.025.526,50 | 11,85 | 3,75% | 11:48 |
| ST. JAMES'S | 1.189,75 | | +0,06% | 0,75 | 225.594.953,25 | 16,83 | 1,52% | 11:49 |
| STANDARD CHARTERED | 1.171,000 | | -3,30% | -40,000 | 539.986.626,00 | 8,57 | 2,46% | 11:49 |
| TAYLOR WIMPEY | 116,30 | | -2,02% | -2,40 | 150.409.497,50 | 14,37 | 7,69% | 11:47 |
| TESCO | 405,800 | | +1,15% | 4,600 | 370.450.063,95 | 15,02 | 3,41% | 11:48 |
| TRITAX BIG BOX REIT PLC ORD GBP0.01 | 149,10 | | +0,54% | 0,80 | 56.191.936,20 | 17,31 | 5,42% | 11:40 |
| UNILEVER | 4.433,00 | | +0,14% | 6,00 | 1.072.701.145,50 | 17,41 | 3,53% | 11:47 |
| UNITE GROUP ORD GBP0.25 | 849,50 | | +0,41% | 3,50 | 31.414.794,50 | 17,90 | 4,50% | 11:43 |