Día mín.866,99
Día máx.877,26
876,32
52 semanas mín.751,90
52 semanas máx.892,47
876,32
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 3I GROUP | 4.033,000 |  | +0,57% | 23,000 | 1.002.806.969,50 | 7,32 | 1,99% | 17:30 |
| A.B FOODS | 2.122,000 | | +1,87% | 39,000 | 388.306.959,00 | 12,02 | 3,21% | 17:30 |
| ADMIRAL GROUP | 3.320,000 | | +0,39% | 13,000 | 423.855.973,00 | 14,98 | 6,01% | 17:30 |
| AIRTEL AFRICA PLC ORD USD0.5 | 180,90 | | +0,98% | 1,75 | 126.724.453,10 | 14,70 | 3,27% | 17:30 |
| ANGLO AMERICAN | 2.103,500 | | +2,16% | 44,500 | 1.317.860.884,50 | 21,64 | 2,04% | 17:30 |
| ANTOFAGASTA | 1.790,000 |  | -0,36% | -6,500 | 486.907.074,00 | 26,29 | 1,48% | 17:30 |
| ASHTEAD GROUP | 4.380,00 | | +0,97% | 42,00 | 906.151.103,50 | 13,66 | 2,01% | 17:30 |
| ASTRAZENECA | 10.416,000 | | +0,79% | 82,000 | 5.650.874.151,00 | 15,14 | 2,37% | 17:30 |
| AUTO TRADER GR | 889,20 | | +1,11% | 9,80 | 637.953.649,90 | 24,15 | 1,36% | 17:30 |
| AVIVA | 606,2000 | | +2,76% | 16,3000 | 1.330.789.412,60 | 11,00 | 6,53% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BAE SYSTEMS | 1.791,0000 | | +0,96% | 17,0000 | 2.891.875.330,25 | 22,54 | 2,13% | 17:30 |
| BARCLAYS | 329,3000 | | +1,48% | 4,8000 | 3.261.989.300,88 | 7,38 | 3,02% | 17:30 |
| BARRATT DEV PLC | 474,80 | | +1,00% | 4,70 | 684.239.876,20 | 16,16 | 3,52% | 17:30 |
| BEAZLEY PLC (UK) ORD GBP0.05 | 919,50 | | +0,82% | 7,50 | 175.221.949,00 | 8,91 | 2,59% | 17:30 |
| BERKELEY GRP | 4.254,00 | | +1,00% | 42,00 | 271.646.520,00 | 12,84 | 3,70% | 17:30 |
| BP | 365,250 | | -0,12% | -0,450 | 2.655.340.804,50 | 11,86 | 6,65% | 17:30 |
| BRITISH AM.TOBACCO | 3.292,00 | | +2,20% | 71,00 | 1.978.958.629,00 | 8,81 | 7,83% | 17:30 |
| BRITISH LAND CO.RE | 410,8000 |  | 0,00% | 0,0000 | 237.546.110,40 | 13,55 | 5,95% | 17:30 |
| BT GROUP | 170,050 | | +1,34% | 2,250 | 693.092.413,28 | 9,23 | 5,05% | 17:30 |
| BUNZL | 2.502,0000 | | -0,79% | -20,0000 | 668.172.940,00 | 13,85 | 3,04% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BURBERRY GROUP | 1.046,00 | | +3,54% | 35,75 | 898.955.002,45 | 41,83 | 0,97% | 17:30 |
| CENTRICA | 156,250 | | +2,86% | 4,350 | 1.118.606.571,13 | 10,12 | 3,69% | 17:30 |
| COCA-COLA HBC N | 3.960,00 | | +0,53% | 21,00 | 394.062.661,00 | 17,21 | 2,61% | 17:30 |
| COMPASS GROUP | 2.670,000 | | +1,87% | 49,000 | 1.358.632.067,50 | 26,62 | 1,88% | 17:30 |
| CONVATEC GRP RG | 275,20 | | +0,22% | 0,60 | 270.287.956,10 | 20,21 | 2,08% | 17:30 |
| CRH PLC | 7.284,00 | | -0,19% | -14,00 | 682.481.931,00 | 16,48 | 1,56% | 17:30 |
| CRODA INTL | 3.131,00 | | +1,72% | 53,00 | 440.926.690,00 | 21,37 | 3,63% | 17:30 |
| DCC | 4.848,00 | | +1,15% | 55,00 | 269.670.121,00 | 9,89 | 4,29% | 17:30 |
| DIAGEO | 2.133,500 | | +0,14% | 3,000 | 1.023.991.049,00 | 17,95 | 3,55% | 17:30 |
| DIPLOMA PLC ORD GBP0.05 | 4.815,00 | | +14,83% | 622,00 | 1.034.699.581,00 | 25,60 | 1,51% | 17:30 |
| DIRECT LINE INSURANCE GROUP PLC ORD GBP0.109090909 | 298,80 | | +1,77% | 5,20 | 199.206.679,60 | 14,97 | 4,37% | 17:30 |
| DS SMITH | 587,50 | | 0,00% | 0,00 | 0,00 | 19,57 | 3,16% | 3/02 |
| EASYJET | 565,40 | | +1,47% | 8,20 | 692.442.889,10 | 7,47 | 2,66% | 17:30 |
| ENDEAVOUR MINING PLC COM USD0.01 | 2.102,00 | | +1,59% | 33,00 | 331.531.051,00 | 10,88 | 3,40% | 17:30 |
| EXPERIAN | 3.917,0000 | | -0,13% | -5,0000 | 877.049.616,50 | 28,93 | 1,36% | 17:30 |
| FERGUSON | 13.660,00 | | -0,07% | -10,00 | 79.230.195,00 | 19,32 | 1,79% | 17:30 |
| FRASERS GROUP PLC ORD GBP0.10 | 716,75 | | +0,46% | 3,25 | 16.356.436,25 | 7,07 | 0,00% | 17:30 |
| FRESNILLO | 1.046,500 | | +2,70% | 27,500 | 145.391.475,00 | 14,26 | 4,38% | 17:30 |
| GAMES WORKSHOP GROUP ORD GBP0.05 | 15.935,00 | | +1,72% | 270,00 | 190.889.230,00 | 31,96 | 2,94% | 17:30 |
| GLAXOSMITHKLINE | 1.418,000 | | +1,47% | 20,500 | 1.709.290.991,50 | 8,33 | 4,74% | 17:30 |
| GLENCORE INTL. | 270,65 | | +2,56% | 6,75 | 2.540.615.418,85 | 17,67 | 3,37% | 17:30 |
| GVC HOLD | 759,80 | | -0,96% | -7,40 | 277.050.663,10 | 15,71 | 2,81% | 17:30 |
| HALEON PLC ORD GBP0.01 | 408,60 | | +0,69% | 2,80 | 2.153.034.467,75 | 21,81 | 1,74% | 17:30 |
| HALMA | 2.954,00 | | -0,17% | -5,00 | 378.727.357,00 | 29,39 | 0,87% | 17:30 |
| HIKMA PHARM | 2.082,00 | | +0,73% | 15,00 | 291.745.895,00 | 11,53 | 3,07% | 17:30 |
| HISCOX ORD GBP0.065 (CDI) | 1.190,00 | | +0,25% | 3,00 | 260.775.824,00 | 10,73 | 2,93% | 17:30 |
| HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 863,50 | | +2,07% | 17,50 | 416.589.824,50 | 17,72 | 2,65% | 17:30 |
| HSBC HOLDINGS | 889,200 | | +1,05% | 9,200 | 3.127.402.412,70 | 8,56 | 5,92% | 17:30 |
| IMI ORD GBP0.28571428 | 1.983,00 | | +0,15% | 3,00 | 303.388.107,00 | 14,23 | 1,75% | 17:30 |
| IMPERIAL TOBACCO | 2.825,00 | | +2,91% | 80,00 | 1.779.001.627,00 | 9,53 | 5,46% | 17:30 |
| INFORMA PLC ORD GBP0.001 | 811,40 | | +1,25% | 10,00 | 525.826.803,60 | 14,17 | 2,84% | 17:30 |
| INTERCONT HOTELS | 8.894,000 | | -0,99% | -89,000 | 1.045.262.205,00 | 23,13 | 1,65% | 17:30 |
| INTERMEDIATE CAPITAL GROUP | 2.062,00 | | +0,68% | 14,00 | 528.523.682,00 | 11,74 | 4,54% | 17:30 |
| INTERTEK GROUP | 4.961,00 | | +0,51% | 25,00 | 271.668.649,00 | 18,08 | 3,55% | 17:30 |
| INTL AIRLINES GRP | 335,20 | | +1,42% | 4,70 | 828.228.167,25 | 5,48 | 3,12% | 17:30 |
| JD SPORTS FSN | 92,70 | | +1,58% | 1,44 | 309.545.230,28 | 7,28 | 1,17% | 17:30 |
| KINGFISHER | 313,400 | | +0,16% | 0,500 | 891.938.798,25 | 14,68 | 4,08% | 17:30 |
| LAND SEC GRP REIT | 611,750 | | +2,04% | 12,250 | 340.431.519,50 | 11,58 | 6,94% | 17:30 |
| LEGAL&GENERAL GRP | 242,5500 | | +0,96% | 2,3000 | 925.841.053,40 | 10,46 | 9,06% | 17:30 |
| LLOYDS BANKING GRP | 77,8600 | | +2,99% | 2,2600 | 2.459.106.618,57 | 9,61 | 4,73% | 17:30 |
| LONDON STOCK EXCH. | 11.510,000 | | +0,09% | 10,000 | 1.698.015.737,50 | 28,43 | 1,25% | 17:30 |
| LONDONMETRIC PROPERTY PLC ORD GBP0.10 | 196,50 | | +1,50% | 2,90 | 295.496.562,00 | 14,50 | 6,39% | 17:30 |
| M&G | 220,95 | | +0,34% | 0,75 | 146.304.944,40 | 8,53 | 9,43% | 17:30 |
| MARKS & SPENCER GROUP ORD GBP0.01 | 367,80 | | +1,94% | 7,00 | 1.253.910.751,50 | 11,51 | 1,91% | 17:30 |
| MELROSE INDUSTRIES PLC ORD GBP0.06857143 | 461,30 | | +0,90% | 4,10 | 535.012.038,80 | 14,17 | 1,56% | 17:30 |
| MONDI | 1.220,50 | | +1,29% | 15,50 | 256.480.513,75 | 12,71 | 5,04% | 17:30 |
| NATIONAL GRID | 1.087,000 | | +1,97% | 21,000 | 3.434.595.308,75 | 14,07 | 4,50% | 17:30 |
| NATWEST GROUP PLC ORD GBP1 | 515,20 | | +1,22% | 6,20 | 1.951.639.045,30 | 8,50 | 5,88% | 17:30 |
| NEXT | 12.795,00 | | +1,27% | 160,00 | 493.175.315,00 | 17,52 | 2,26% | 17:30 |
| PADDY POWER BET | 17.940,00 | | -0,75% | -135,00 | 84.819.397,50 | 13,29 | 3,09% | 8/10 |
| PEARSON | 1.211,500 | | +0,90% | 10,750 | 225.856.686,75 | 18,11 | 2,23% | 17:30 |
| PERSIMMON PLC | 1.383,50 | | +0,75% | 10,25 | 290.199.231,50 | 14,26 | 4,62% | 17:30 |
| PHOENIX GRP | 622,00 | | +0,81% | 5,00 | 109.402.043,75 | 11,47 | 9,08% | 17:30 |
| PRUDENTIAL | 864,400 | | -0,09% | -0,800 | 988.592.000,80 | 10,93 | 2,36% | 17:30 |
| RECKITT BENCKISER | 4.891,00 | | +0,85% | 41,00 | 1.483.751.145,50 | 14,07 | 4,28% | 17:30 |
| REED ELSEVIER | 4.096,0000 | | -0,05% | -2,0000 | 1.249.088.174,50 | 30,90 | 1,68% | 17:30 |
| RENTOKIL INITIAL | 352,80 | | -0,20% | -0,70 | 524.089.381,45 | 16,96 | 2,56% | 17:30 |
| RIGHTMOVE | 755,20 | | +0,27% | 2,00 | 405.806.896,20 | 25,14 | 1,46% | 17:30 |
| RIO TINTO | 4.676,500 | | +0,76% | 35,500 | 1.839.503.225,50 | 9,51 | 6,14% | 17:30 |
| ROLLS-ROYCE HLDG. | 819,8000 | | +0,81% | 6,6000 | 2.350.054.814,90 | 32,78 | 0,95% | 17:30 |
| ROYAL DUTCH SHEL A | 2.489,50 | | +0,71% | 17,50 | 2.922.977.195,75 | 10,09 | 4,34% | 17:30 |
| SAGE GROUP | 1.231,500 | | -0,20% | -2,500 | 904.078.044,50 | 29,77 | 1,72% | 17:30 |
| SAINSBURY(J) | 289,500 | | +2,99% | 8,400 | 594.595.102,90 | 12,63 | 6,07% | 17:30 |
| SCHRODERS LTD | 349,600 | | +0,63% | 2,200 | 210.175.761,90 | 11,64 | 6,28% | 17:30 |
| SEGRO (REIT) | 671,70 | | +0,60% | 4,00 | 335.277.085,20 | 18,32 | 4,68% | 17:30 |
| SEVERN TRENT | 2.711,00 | | +0,67% | 18,00 | 497.378.235,00 | 16,35 | 4,67% | 17:30 |
| SMITH & NEPHEW | 1.100,000 | | +1,43% | 15,500 | 336.360.336,75 | 14,57 | 2,81% | 17:30 |
| SMITHS GROUP | 2.144,000 | | +4,74% | 97,000 | 858.594.769,00 | 16,93 | 2,32% | 17:30 |
| SPIRAX-SARCO ENG | 6.030,00 | | +0,92% | 55,00 | 581.797.097,50 | 21,08 | 2,79% | 17:30 |
| SSE PLC | 1.792,50 | | +2,60% | 45,50 | 3.254.111.528,75 | 10,84 | 4,04% | 17:30 |
| ST. JAMES'S | 1.090,50 | | +0,14% | 1,50 | 192.142.346,50 | 15,19 | 1,76% | 17:30 |
| STANDARD CHARTERED | 1.172,750 | | +1,23% | 14,250 | 971.679.325,25 | 7,59 | 2,89% | 17:30 |
| TAYLOR WIMPEY | 120,00 | | +1,65% | 1,95 | 329.181.196,75 | 13,70 | 8,19% | 17:30 |
| TESCO | 378,100 | | +2,52% | 9,300 | 1.484.827.878,40 | 14,32 | 3,63% | 17:30 |
| TRITAX BIG BOX REIT PLC ORD GBP0.01 | 144,90 | | -0,62% | -0,90 | 145.881.777,05 | 16,27 | 5,61% | 17:30 |
| UNILEVER | 4.718,00 | | +1,42% | 66,00 | 2.513.263.587,50 | 18,53 | 3,34% | 17:30 |
| UNITE GROUP ORD GBP0.25 | 822,00 | | +0,15% | 1,25 | 201.092.084,25 | 17,45 | 4,60% | 17:30 |