Día mín.765,97
Día máx.775,35
769,88
52 semanas mín.680,00
52 semanas máx.823,59
769,88
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| VEOLIA ENVIRONNEME | 30,235 |  | -1,24% | -0,380 | 16.145,49 | 13,74 | 4,95% | 4/07 |
| UNIBAIL-RODAMCO-WESTFIELD NPV(1 ORD UNIBAIL-R & 1C | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| TOTAL | 52,170 |  | 0,00% | 0,000 | 0,00 | 8,87 | 5,96% | 4/07 |
| THALES | 244,70 |  | +0,64% | 1,55 | 51.268,95 | 25,70 | 1,57% | 4/07 |
| STMICROELECTRONICS | 27,083 | | -0,79% | -0,215 | 48.439,38 | 44,31 | 1,15% | 4/07 |
| SOCIETE GENERALE | 48,210 | | -1,19% | -0,580 | 14.933,34 | 8,34 | 3,03% | 4/07 |
| SCHNEIDER ELECTRIC | 221,775 | | -1,56% | -3,525 | 20.236,80 | 25,46 | 1,85% | 4/07 |
| SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 203,70 | | +0,25% | 0,50 | 8.555,40 | 46,24 | 0,40% | 4/07 |
| SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| SAINT-GOBAIN | 98,200 | | 0,00% | 0,000 | 0,00 | 15,07 | 2,35% | 4/07 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SAFRAN | 269,25 | | -0,22% | -0,60 | 35.718,15 | 34,05 | 1,17% | 4/07 |
| RENAULT | 40,420 | | -0,61% | -0,250 | 5.412,89 | 4,92 | 5,99% | 4/07 |
| PUBLICIS GROUPE | 89,97 | | -2,46% | -2,27 | 25.598,70 | 12,65 | 3,86% | 4/07 |
| PPR | 195,260 | | -2,89% | -5,815 | 10.544,04 | 27,86 | 2,11% | 4/07 |
| PERNOD-RICARD | 89,940 | | +0,92% | 0,820 | 12.179,94 | 12,29 | 5,14% | 4/07 |
| ORANGE | 13,278 | | -0,67% | -0,090 | 23.328,86 | 14,23 | 6,01% | 4/07 |
| MICHELIN | 31,730 | | 0,00% | 0,000 | 0,00 | 9,61 | 4,92% | 4/07 |
| LVMH MOET HENNESSY VUITTON SE EUR0.30 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| LEGRAND | 111,15 | | -1,59% | -1,80 | 13.115,70 | 22,88 | 2,05% | 4/07 |
| L'OREAL | 373,000 | | 0,00% | 0,000 | 0,00 | 27,65 | 2,01% | 4/07 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| HERMES INTL | 2.347,50 | | +0,60% | 14,00 | 105.440,00 | 51,62 | 0,93% | 4/07 |
| EURONEXT EUR1.60 | 145,65 | | +2,50% | 3,55 | 27.222,60 | 20,32 | 2,17% | 4/07 |
| ESSILOR INTERNAT | 232,850 | | -1,19% | -2,800 | 40.084,60 | 32,54 | 1,73% | 4/07 |
| ENGIE | 19,490 | | 0,00% | 0,000 | 0,00 | 10,12 | 6,77% | 4/07 |
| EIFFAGE EUR4 | 117,18 | | 0,00% | 0,00 | 0,00 | 11,46 | 3,93% | 4/07 |
| DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 31,21 | | +0,42% | 0,13 | 33.738,85 | 22,66 | 0,89% | 4/07 |
| DANONE | 68,970 | | -0,23% | -0,160 | 1.517,34 | 18,68 | 3,18% | 4/07 |
| CREDIT AGRICOLE | 15,888 | | -1,58% | -0,255 | 30.603,01 | 7,53 | 6,89% | 4/07 |
| CAP GEMINI | 145,000 | | +0,47% | 0,675 | 7.091,08 | 12,74 | 2,37% | 4/07 |
| BUREAU VERITAS EUR0.12 | 27,95 | | -0,25% | -0,07 | 2.318,35 | 20,28 | 3,22% | 4/07 |
| BOUYGUES | 38,970 | | +0,46% | 0,180 | 38.468,55 | 13,64 | 5,65% | 4/07 |
| BOLLORE EUR0.16 | 5,29 | | -1,17% | -0,06 | 22.885,93 | 51,74 | 1,68% | 4/07 |
| BNP PARIBAS | 74,870 | | -1,34% | -1,020 | 3.144,54 | 7,63 | 6,56% | 4/07 |
| BIOMERIEUX NPV | 116,95 | | 0,00% | 0,00 | 0,00 | 26,54 | 0,85% | 4/07 |
| AXA | 40,975 | | -0,47% | -0,195 | 12.637,12 | 10,86 | 5,52% | 4/07 |
| AMUNDI | 68,55 | | +1,26% | 0,85 | 4.318,65 | 10,64 | 6,16% | 4/07 |
| AIRBUS | 175,040 | | 0,00% | 0,000 | 0,00 | 27,29 | 1,51% | 4/07 |
| AIR LIQUIDE | 176,010 | | 0,00% | 0,000 | 0,00 | 25,97 | 2,00% | 4/07 |
| AEROPORTS DE PARIS EUR3 | 106,35 | | -0,93% | -1,00 | 30.546,25 | 18,72 | 3,36% | 4/07 |
| ACCOR SA EUR3 | 45,88 | | -0,79% | -0,37 | 17.061,38 | 18,88 | 3,02% | 4/07 |