FR 40

17:59:59
Puntos14.644,17
Variación-0,11%
Puntos-15,41 pts


Día mín.14513,60
Día máx.14757,93
14.644,17
52 semanas mín.10601,35
52 semanas máx.17670,22
14.644,17
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
102,80+0,24%0,254.094.462,050,000,000,00%4/06
125,350-0,36%-0,45012.626.081,780,0023,992,28%4/06
72,680+6,60%4,500113.453.671,800,000,000,00%4/06
70,65+1,80%1,253.151.646,800,000,000,00%4/06
19,196+1,20%0,22846.753.280,330,006,598,73%4/06
36,300+0,90%0,32555.644.168,140,008,016,30%4/06
2,90+1,33%0,042.164.959,520,000,000,00%4/06
29,580-1,00%-0,30013.145.550,660,000,000,00%4/06
93,480-0,45%-0,4209.538.702,870,000,000,00%4/06
14,495-0,17%-0,0257.400.691,310,0013,663,32%4/06
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
8,538+0,92%0,07814.228.982,490,005,575,94%4/06
62,370+0,11%0,07016.153.547,410,0016,613,41%4/06
152,50-0,39%-0,605.050.229,500,000,000,00%4/06
11,400-1,75%-0,20323.375.732,640,0012,756,11%4/06
120,250-0,91%-1,10014.737.134,150,0040,431,38%4/06
776,40+0,41%3,2010.498.131,200,000,000,00%4/06
266,300-1,30%-3,50029.942.247,900,0035,261,63%4/06
63,30+0,32%0,2011.605.703,070,000,000,00%4/06
388,900-0,83%-3,25042.377.182,080,0034,361,33%4/06
96,500-2,78%-2,76013.541.860,680,000,000,00%4/06
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2,32+1,05%0,023.077.519,390,000,000,00%4/06
11,300+0,22%0,0257.213.084,420,0010,276,45%4/06
146,850+0,75%1,10019.188.156,230,000,000,00%4/06
14,190-0,94%-0,13527.652.663,160,000,000,00%4/06
506,700+0,54%2,70043.872.206,630,0025,111,70%4/06
23,550-1,55%-0,37011.220.676,610,000,000,00%4/06
98,18-0,49%-0,4829.062.531,730,0025,111,10%4/06
31,330+0,58%0,18021.509.412,710,0012,113,50%4/06
88,560-0,43%-0,38074.413.284,460,0014,033,67%4/06
227,60-0,35%-0,802.504.613,500,000,000,00%4/06
94,500-0,63%-0,60029.101.138,730,0021,612,86%4/06
15,306+3,21%0,47622.411.997,970,0028,410,00%4/06
66,08-2,91%-1,986.561.907,060,000,000,00%4/06
24,310-0,73%-0,18010.500.746,350,000,000,00%4/06
227,70+1,02%2,303.228.401,500,000,000,00%4/06
75,66-0,11%-0,084.899.595,030,000,000,00%4/06
36,030-1,18%-0,43054.416.003,950,0032,527,95%4/06
21,360-0,93%-0,20011.094.902,970,000,000,00%4/06
88,580-1,88%-1,70022.845.860,480,0023,382,80%4/06
22,540+2,59%0,57022.147.765,290,0018,652,94%4/06

Noticias