FR 40

13:32:14
Puntos492,62
Variación+0,79%
Puntos+3,88 pts


Día mín.488,74
Día máx.495,18
492,62
52 semanas mín.476,77
52 semanas máx.17670,22
492,62
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
8,538+0,49%0,0424.068.794,760,005,575,94%13:16
142,000-0,21%-0,3008.490.613,580,0028,571,98%13:16
13,735+1,44%0,1951.564.277,430,0013,663,32%13:15
33,785+1,78%0,59015.193.727,930,0028,268,22%13:16
285,700+1,42%4,0007.923.291,500,0039,531,41%13:14
32,270+1,10%0,3504.648.367,710,000,000,00%13:15
87,830-0,39%-0,34020.368.212,830,0015,143,63%13:16
17,648+0,87%0,1525.208.133,680,008,328,48%13:16
56,440+0,62%0,35010.188.169,920,0016,113,71%13:16
147,050-0,91%-1,3505.415.488,900,000,000,00%13:16
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
373,200+0,27%1,0008.317.919,850,0041,251,28%13:16
92,360+0,50%0,4603.554.273,590,000,000,00%13:16
489,650+0,52%2,5509.469.616,250,0030,581,66%13:16
14,503+0,36%0,0539.415.847,300,000,000,00%13:15
110,400-0,27%-0,3003.404.895,800,0051,881,06%13:16
101,600+1,35%1,3506.054.502,430,0025,682,60%13:13
19,470+1,27%0,2453.284.277,190,000,000,00%13:15
33,300+1,19%0,3904.242.061,030,0012,113,50%13:15
111,750+1,96%2,1504.358.796,000,000,000,00%13:15
77,800+2,42%1,84012.624.344,130,0025,242,47%13:14
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
23,580+0,06%0,0153.084.205,520,0021,542,68%13:15
13,542-0,10%-0,0146.056.215,070,00108,200,00%13:16
36,070-0,10%-0,0359.096.544,920,008,595,86%13:16
22,890+2,05%0,4603.141.496,830,000,000,00%13:14
10,100+0,25%0,0253.317.930,540,009,477,06%13:15
11,920+1,45%0,1704.612.228,250,0014,964,94%13:16
24,410-1,01%-0,2504.178.804,970,000,000,00%13:15
67,500+3,34%2,18015.452.362,670,000,000,00%13:16
95,00+3,08%2,848.627.595,630,0037,581,07%13:15
68,04+1,76%1,184.341.863,540,000,000,00%13:15
60,82+1,77%1,061.113.625,380,000,000,00%13:16
690,40+0,70%4,802.762.393,000,000,000,00%13:16
151,65-0,13%-0,205.390.694,180,000,000,00%13:16
65,40+2,19%1,404.210.435,110,000,000,00%13:15
83,30+0,66%0,551.148.192,150,000,000,00%13:12
64,05+0,23%0,153.257.619,050,000,000,00%13:07
3,06+0,46%0,01433.589,340,000,000,00%13:07
264,20+0,84%2,20823.741,900,000,000,00%13:13
257,00+1,54%3,902.212.627,250,000,000,00%13:15
138,50-0,79%-1,102.961.147,750,000,000,00%13:14

Noticias