13:44:02

FR 40

Puntos772,88
Variación-0,18%
Puntos-1,39 pts


Día mín.771,56
Día máx.776,80
772,88
52 semanas mín.680,00
52 semanas máx.823,59
772,88
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
30,615+0,92%0,28010.194,1713,744,95%11:12
0,000,00%0,000,000,000,00%1/01
52,1700,00%0,0000,008,875,96%2/07
241,00+1,54%3,653.856,0025,701,57%13:28
27,075+1,69%0,45010.180,2044,311,15%13:24
48,720+0,13%0,06510.034,628,343,03%2/07
224,900+1,35%3,0003.823,3025,461,85%09:11
205,10+0,86%1,7517.473,1046,240,40%13:09
0,000,00%0,000,000,000,00%1/01
98,2000,00%0,0000,0015,072,35%2/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
267,55-2,30%-6,3013.045,3534,051,17%13:27
41,220-0,12%-0,0503.338,824,925,99%12:49
91,88-1,04%-0,9738.331,9412,653,86%12:58
201,525-0,53%-1,07541.268,0327,862,11%09:55
89,120+1,39%1,2203.468,8412,295,14%2/07
13,368+4,03%0,51846.045,4114,236,01%2/07
31,730+1,85%0,57515.532,879,614,92%12:05
0,000,00%0,000,000,000,00%1/01
112,53-0,44%-0,503.150,7022,882,05%11:30
355,6500,00%0,0000,0027,652,01%2/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
2.304,00-0,32%-7,5018.446,0051,620,93%11:15
142,10-2,54%-3,70774.428,2520,322,17%2/07
235,0500,00%0,0000,0032,541,73%2/07
19,850-0,71%-0,143198,5010,126,77%09:05
114,880,00%0,000,0011,463,93%2/07
30,93-0,98%-0,3110.175,9722,660,89%11:01
69,130-0,92%-0,64020.340,3918,683,18%12:01
16,043-1,44%-0,23521.842,757,536,89%13:13
144,325+0,16%0,2252.886,5012,742,37%2/07
28,03-2,54%-0,735.393,8620,283,22%13:00
38,845+0,53%0,20510.177,3913,645,65%2/07
5,350,00%0,000,0051,741,68%2/07
75,8900,00%0,0000,007,636,56%2/07
116,950,00%0,000,0026,540,85%2/07
41,070-0,81%-0,3352.382,0610,865,52%12:02
67,700,00%0,000,0010,646,16%2/07
175,040+0,30%0,5305.251,2027,291,51%09:50
176,010+0,88%1,5408.624,4925,972,00%2/07
107,00-0,79%-0,853.203,0018,723,36%11:27
44,320,00%0,000,0018,883,02%2/07

Noticias
  • 16/10
33043
16/10/2020 - 9:06