FR 40

17:59:59
Puntos505,03
Variación+1,89%
Puntos+9,37 pts


Día mín.495,66
Día máx.505,03
505,03
52 semanas mín.484,37
52 semanas máx.17670,22
505,03
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
8,958+1,38%0,1227.551.710,090,005,575,94%13/07
137,800+2,34%3,15014.370.673,680,0027,332,05%13/07
13,670+2,01%0,2705.382.150,590,0013,663,32%13/07
33,665+0,97%0,32540.006.365,170,0032,817,93%13/07
287,900-0,14%-0,40036.103.743,750,0040,281,47%13/07
32,695+2,88%0,9157.995.506,890,000,000,00%13/07
91,000+2,36%2,10039.435.624,880,0014,753,61%13/07
18,544+1,64%0,3008.349.465,560,009,047,82%13/07
61,580+1,28%0,78014.463.152,140,0017,233,46%13/07
142,000+0,89%1,2505.608.527,700,000,000,00%13/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
409,250+2,40%9,60022.885.514,830,0038,421,22%13/07
93,320+0,45%0,4204.870.266,990,000,000,00%13/07
512,600+2,46%12,30013.800.295,600,0029,751,60%13/07
14,550+3,89%0,54512.119.005,970,000,000,00%13/07
121,000+3,02%3,55010.619.241,180,0049,301,32%13/07
98,560+2,03%1,96010.820.904,450,0025,442,63%13/07
19,595+0,56%0,1108.520.294,460,000,000,00%13/07
32,675+2,03%0,65010.541.888,220,0012,113,50%13/07
106,450+2,75%2,8507.707.943,680,000,000,00%13/07
82,200+2,39%1,92026.190.548,830,0027,412,04%13/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
23,550+1,38%0,3204.816.736,930,0022,292,59%13/07
15,420+2,13%0,32213.632.758,690,0035,441,16%13/07
37,720+2,79%1,02530.909.118,340,009,245,45%13/07
22,835+2,12%0,4757.609.546,740,000,000,00%13/07
10,695+2,20%0,2306.071.444,540,0010,056,67%13/07
11,105+1,69%0,1859.281.915,040,0013,845,31%13/07
25,910+2,53%0,64012.871.432,830,000,000,00%13/07
67,780+3,64%2,38028.101.867,250,000,000,00%13/07
92,78+4,22%3,7615.866.515,370,0031,350,89%13/07
69,76+1,96%1,349.157.745,370,000,000,00%13/07
63,22+1,57%0,982.581.208,450,000,000,00%13/07
771,40-0,13%-1,005.286.451,100,000,000,00%13/07
157,80+0,86%1,357.594.140,650,000,000,00%13/07
72,28+1,72%1,224.113.106,580,000,000,00%13/07
91,95-0,65%-0,601.798.588,450,000,000,00%13/07
70,90+1,58%1,101.057.000,600,000,000,00%13/07
2,88+1,48%0,041.039.595,660,000,000,00%13/07
243,40+1,16%2,801.988.637,000,000,000,00%13/07
228,70+1,60%3,604.373.418,450,000,000,00%13/07
126,60+0,16%0,202.258.635,900,000,000,00%13/07

Noticias