Día mín.771,56
Día máx.776,80
772,88
52 semanas mín.680,00
52 semanas máx.823,59
772,88
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
VEOLIA ENVIRONNEME | 30,615 | +0,92% | 0,280 | 10.194,17 | 13,74 | 4,95% | 11:12 | |
UNIBAIL-RODAMCO-WESTFIELD NPV(1 ORD UNIBAIL-R & 1C | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
TOTAL | 52,170 | 0,00% | 0,000 | 0,00 | 8,87 | 5,96% | 2/07 | |
THALES | 241,00 | +1,54% | 3,65 | 3.856,00 | 25,70 | 1,57% | 13:28 | |
STMICROELECTRONICS | 27,075 | +1,69% | 0,450 | 10.180,20 | 44,31 | 1,15% | 13:24 | |
SOCIETE GENERALE | 48,720 | +0,13% | 0,065 | 10.034,62 | 8,34 | 3,03% | 2/07 | |
SCHNEIDER ELECTRIC | 224,900 | +1,35% | 3,000 | 3.823,30 | 25,46 | 1,85% | 09:11 | |
SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 205,10 | +0,86% | 1,75 | 17.473,10 | 46,24 | 0,40% | 13:09 | |
SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
SAINT-GOBAIN | 98,200 | 0,00% | 0,000 | 0,00 | 15,07 | 2,35% | 2/07 |
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
SAFRAN | 267,55 | -2,30% | -6,30 | 13.045,35 | 34,05 | 1,17% | 13:27 | |
RENAULT | 41,220 | -0,12% | -0,050 | 3.338,82 | 4,92 | 5,99% | 12:49 | |
PUBLICIS GROUPE | 91,88 | -1,04% | -0,97 | 38.331,94 | 12,65 | 3,86% | 12:58 | |
PPR | 201,525 | -0,53% | -1,075 | 41.268,03 | 27,86 | 2,11% | 09:55 | |
PERNOD-RICARD | 89,120 | +1,39% | 1,220 | 3.468,84 | 12,29 | 5,14% | 2/07 | |
ORANGE | 13,368 | +4,03% | 0,518 | 46.045,41 | 14,23 | 6,01% | 2/07 | |
MICHELIN | 31,730 | +1,85% | 0,575 | 15.532,87 | 9,61 | 4,92% | 12:05 | |
LVMH MOET HENNESSY VUITTON SE EUR0.30 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
LEGRAND | 112,53 | -0,44% | -0,50 | 3.150,70 | 22,88 | 2,05% | 11:30 | |
L'OREAL | 355,650 | 0,00% | 0,000 | 0,00 | 27,65 | 2,01% | 2/07 |
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
HERMES INTL | 2.304,00 | -0,32% | -7,50 | 18.446,00 | 51,62 | 0,93% | 11:15 | |
EURONEXT EUR1.60 | 142,10 | -2,54% | -3,70 | 774.428,25 | 20,32 | 2,17% | 2/07 | |
ESSILOR INTERNAT | 235,050 | 0,00% | 0,000 | 0,00 | 32,54 | 1,73% | 2/07 | |
ENGIE | 19,850 | -0,71% | -0,143 | 198,50 | 10,12 | 6,77% | 09:05 | |
EIFFAGE EUR4 | 114,88 | 0,00% | 0,00 | 0,00 | 11,46 | 3,93% | 2/07 | |
DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 30,93 | -0,98% | -0,31 | 10.175,97 | 22,66 | 0,89% | 11:01 | |
DANONE | 69,130 | -0,92% | -0,640 | 20.340,39 | 18,68 | 3,18% | 12:01 | |
CREDIT AGRICOLE | 16,043 | -1,44% | -0,235 | 21.842,75 | 7,53 | 6,89% | 13:13 | |
CAP GEMINI | 144,325 | +0,16% | 0,225 | 2.886,50 | 12,74 | 2,37% | 2/07 | |
BUREAU VERITAS EUR0.12 | 28,03 | -2,54% | -0,73 | 5.393,86 | 20,28 | 3,22% | 13:00 | |
BOUYGUES | 38,845 | +0,53% | 0,205 | 10.177,39 | 13,64 | 5,65% | 2/07 | |
BOLLORE EUR0.16 | 5,35 | 0,00% | 0,00 | 0,00 | 51,74 | 1,68% | 2/07 | |
BNP PARIBAS | 75,890 | 0,00% | 0,000 | 0,00 | 7,63 | 6,56% | 2/07 | |
BIOMERIEUX NPV | 116,95 | 0,00% | 0,00 | 0,00 | 26,54 | 0,85% | 2/07 | |
AXA | 41,070 | -0,81% | -0,335 | 2.382,06 | 10,86 | 5,52% | 12:02 | |
AMUNDI | 67,70 | 0,00% | 0,00 | 0,00 | 10,64 | 6,16% | 2/07 | |
AIRBUS | 175,040 | +0,30% | 0,530 | 5.251,20 | 27,29 | 1,51% | 09:50 | |
AIR LIQUIDE | 176,010 | +0,88% | 1,540 | 8.624,49 | 25,97 | 2,00% | 2/07 | |
AEROPORTS DE PARIS EUR3 | 107,00 | -0,79% | -0,85 | 3.203,00 | 18,72 | 3,36% | 11:27 | |
ACCOR SA EUR3 | 44,32 | 0,00% | 0,00 | 0,00 | 18,88 | 3,02% | 2/07 |