FR 40

17:30:00
Puntos684,24
Variación+2,05%
Puntos+13,76 pts


Día mín.670,47
Día máx.685,61
684,24
52 semanas mín.525,52
52 semanas máx.710,97
684,24
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
12,334-0,36%-0,04522.201,200,005,575,94%17:30
148,2200,00%0,0000,000,0026,891,96%17:30
14,825-1,95%-0,29559,440,0013,663,32%17:30
41,740+2,45%1,000116.888,510,007,446,83%17:30
402,050+0,63%2,50092.835,250,0046,031,16%17:30
29,9800,00%0,0000,000,000,000,00%17:30
24,765+2,23%0,54046.590,690,008,596,23%17:30
52,200+0,44%0,23089.471,680,0016,633,61%17:30
207,4000,00%0,00016.336,000,0033,591,51%17:30
700,100+1,88%12,950251.915,950,0032,381,16%17:30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
136,150+4,61%6,00047.409,200,000,000,00%17:30
708,150+3,41%23,350371.187,650,0026,261,62%17:30
177,6100,00%0,0000,000,0035,921,40%17:30
162,960+7,68%11,6203.906,720,0026,071,85%17:30
28,720+1,04%0,29528,720,000,000,00%17:30
57,560+2,38%1,3402.417,520,0012,113,50%17:30
209,700+2,34%4,80093.891,550,000,000,00%17:30
86,520+2,41%2,0401.124,760,0019,752,75%17:30
11,510+2,63%0,29538.717,970,0023,752,02%17:30
28,540+2,88%0,80023.504,520,003,080,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
56,510+1,72%0,95577.636,800,007,966,41%17:30
9,645+1,32%0,12629.585,190,009,157,36%17:30
12,976+1,42%0,1822.283,780,0011,386,14%17:30
44,840+3,72%1,610217.549,270,000,000,00%17:30
102,020+2,53%2,520159.154,610,000,000,00%17:30
103,04+2,75%2,76958.261,450,0037,690,99%17:30
31,3000,00%0,0000,000,0012,342,53%17:30
98,16+0,51%0,5021.162,600,000,000,00%17:30
1.653,00-1,05%-17,5064.115,000,000,000,00%17:30
46,38-1,20%-0,5765.438,880,000,000,00%17:30
72,76-7,25%-5,69218,280,000,000,00%17:30
74,30-1,26%-0,951.857,500,000,000,00%17:30
529,200,00%0,000,000,000,000,00%17:30
363,850,00%0,000,000,000,000,00%17:30
105,57-8,07%-9,2711.050,120,000,000,00%17:30
0,000,00%0,000,000,000,000,00%1/01
53,070,00%0,000,000,000,000,00%17:30

Noticias
  • 16/10
33043
16/10/2020 - 9:06