Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/09/22 | 3.512,38 | 10,29 | 0,29 | 3.524,64 | 3.454,60 | Noticia (2) |
| 7/09/22 | 3.502,09 | 1,95 | 0,06 | 3.510,90 | 3.462,86 | Noticia (2) |
| 6/09/22 | 3.500,14 | 10,13 | 0,29 | 3.521,10 | 3.471,89 | Noticia (2) |
| 5/09/22 | 3.490,01 | -54,37 | -1,53 | 3.532,77 | 3.445,84 | Noticia (3) |
| 2/09/22 | 3.544,38 | 87,68 | 2,54 | 3.548,85 | 3.466,66 | Noticia (2) |
| 1/09/22 | 3.456,70 | -60,55 | -1,72 | 3.514,49 | 3.448,49 | Noticia (1) |
| 31/08/22 | 3.517,25 | -44,67 | -1,25 | 3.583,05 | 3.517,25 | Noticia (4) |
| 30/08/22 | 3.561,92 | -8,59 | -0,24 | 3.629,50 | 3.545,92 | Noticia (2) |
| 29/08/22 | 3.570,51 | -33,17 | -0,92 | 3.600,48 | 3.537,24 | Noticia (4) |
| 26/08/22 | 3.603,68 | -70,86 | -1,93 | 3.706,49 | 3.593,48 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/08/22 | 3.674,54 | 7,08 | 0,19 | 3.703,52 | 3.659,75 | Noticia (2) |
| 24/08/22 | 3.667,46 | 14,94 | 0,41 | 3.672,79 | 3.626,41 | Noticia (3) |
| 23/08/22 | 3.652,52 | -5,70 | -0,16 | 3.674,73 | 3.635,27 | Noticia (2) |
| 22/08/22 | 3.658,22 | -72,10 | -1,93 | 3.724,14 | 3.643,72 | Noticia (2) |
| 19/08/22 | 3.730,32 | -47,06 | -1,25 | 3.772,25 | 3.725,55 | Noticia (3) |
| 18/08/22 | 3.777,38 | 21,32 | 0,57 | 3.779,77 | 3.748,89 | Noticia (3) |
| 17/08/22 | 3.756,06 | -49,16 | -1,29 | 3.813,04 | 3.751,57 | Noticia (2) |
| 16/08/22 | 3.805,22 | 15,60 | 0,41 | 3.819,12 | 3.786,59 | Noticia (3) |
| 15/08/22 | 3.789,62 | 12,81 | 0,34 | 3.794,90 | 3.763,03 | Noticia (1) |
| 12/08/22 | 3.776,81 | 19,76 | 0,53 | 3.784,19 | 3.756,19 | Noticia (2) |