Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/08/22 | 3.776,81 | 19,76 | 0,53 | 3.784,19 | 3.756,19 | Noticia (2) |
| 11/08/22 | 3.757,05 | 7,70 | 0,21 | 3.771,20 | 3.741,25 | Noticia (2) |
| 10/08/22 | 3.749,35 | 33,98 | 0,91 | 3.757,89 | 3.694,88 | Noticia (2) |
| 9/08/22 | 3.715,37 | -41,85 | -1,11 | 3.755,32 | 3.711,55 | Noticia (2) |
| 8/08/22 | 3.757,22 | 31,83 | 0,85 | 3.778,99 | 3.737,31 | Noticia (2) |
| 5/08/22 | 3.725,39 | -29,21 | -0,78 | 3.757,48 | 3.716,39 | Noticia (4) |
| 4/08/22 | 3.754,60 | 22,06 | 0,59 | 3.781,57 | 3.733,52 | Noticia (2) |
| 3/08/22 | 3.732,54 | 47,91 | 1,30 | 3.734,79 | 3.681,89 | Noticia (3) |
| 2/08/22 | 3.684,63 | -21,99 | -0,59 | 3.701,63 | 3.664,28 | Noticia (3) |
| 1/08/22 | 3.706,62 | -1,48 | -0,04 | 3.730,98 | 3.699,77 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/07/22 | 3.708,10 | 55,90 | 1,53 | 3.720,16 | 3.662,70 | Noticia (4) |
| 28/07/22 | 3.652,20 | 44,42 | 1,23 | 3.652,87 | 3.594,58 | Noticia (4) |
| 27/07/22 | 3.607,78 | 32,42 | 0,91 | 3.617,50 | 3.583,39 | Noticia (3) |
| 26/07/22 | 3.575,36 | -28,80 | -0,80 | 3.604,37 | 3.571,84 | Noticia (3) |
| 25/07/22 | 3.604,16 | 7,67 | 0,21 | 3.619,52 | 3.572,75 | Noticia (3) |
| 22/07/22 | 3.596,49 | -0,02 | -0,00 | 3.625,16 | 3.577,81 | Noticia (3) |
| 21/07/22 | 3.596,51 | 11,27 | 0,31 | 3.611,10 | 3.554,69 | Noticia (3) |
| 20/07/22 | 3.585,24 | -2,20 | -0,06 | 3.605,32 | 3.546,46 | Noticia (2) |
| 19/07/22 | 3.587,44 | 75,58 | 2,15 | 3.593,78 | 3.473,64 | Noticia (2) |
| 18/07/22 | 3.511,86 | 34,66 | 1,00 | 3.532,61 | 3.480,36 | Noticia (2) |