Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/07/22 | 3.511,86 | 34,66 | 1,00 | 3.532,61 | 3.480,36 | Noticia (2) |
| 15/07/22 | 3.477,20 | 80,59 | 2,37 | 3.480,85 | 3.394,02 | Noticia (2) |
| 14/07/22 | 3.396,61 | -57,36 | -1,66 | 3.454,26 | 3.372,12 | Noticia (4) |
| 13/07/22 | 3.453,97 | -33,08 | -0,95 | 3.481,82 | 3.409,54 | Noticia (3) |
| 12/07/22 | 3.487,05 | 15,36 | 0,44 | 3.489,37 | 3.425,59 | Noticia (4) |
| 11/07/22 | 3.471,69 | -34,86 | -0,99 | 3.492,11 | 3.440,14 | Noticia (2) |
| 8/07/22 | 3.506,55 | 18,05 | 0,52 | 3.510,86 | 3.454,51 | Noticia (4) |
| 7/07/22 | 3.488,50 | 66,66 | 1,95 | 3.493,94 | 3.443,25 | Noticia (3) |
| 6/07/22 | 3.421,84 | 62,01 | 1,85 | 3.438,96 | 3.368,51 | Noticia (3) |
| 5/07/22 | 3.359,83 | -92,59 | -2,68 | 3.477,04 | 3.357,06 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/07/22 | 3.452,42 | 4,11 | 0,12 | 3.476,63 | 3.445,39 | Noticia (3) |
| 1/07/22 | 3.448,31 | -6,55 | -0,19 | 3.471,25 | 3.405,44 | Noticia (4) |
| 30/06/22 | 3.454,86 | -59,46 | -1,69 | 3.501,20 | 3.414,74 | Noticia (3) |
| 29/06/22 | 3.514,32 | -34,97 | -0,99 | 3.534,82 | 3.495,18 | Noticia (2) |
| 28/06/22 | 3.549,29 | 10,41 | 0,29 | 3.583,46 | 3.545,89 | Noticia (4) |
| 27/06/22 | 3.538,88 | 5,71 | 0,16 | 3.595,67 | 3.523,97 | Noticia (4) |
| 24/06/22 | 3.533,17 | 96,88 | 2,82 | 3.538,94 | 3.443,28 | Noticia (4) |
| 23/06/22 | 3.436,29 | -28,35 | -0,82 | 3.481,85 | 3.411,83 | Noticia (2) |
| 22/06/22 | 3.464,64 | -29,36 | -0,84 | 3.494,00 | 3.413,04 | Noticia (3) |
| 21/06/22 | 3.494,00 | 24,17 | 0,70 | 3.524,24 | 3.469,83 | Noticia (2) |