Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/06/22 | 3.494,00 | 24,17 | 0,70 | 3.524,24 | 3.469,83 | Noticia (2) |
| 20/06/22 | 3.469,83 | 31,37 | 0,91 | 3.469,85 | 3.429,40 | Noticia (2) |
| 17/06/22 | 3.438,46 | 10,55 | 0,31 | 3.485,94 | 3.422,78 | Noticia (2) |
| 16/06/22 | 3.427,91 | -104,41 | -2,96 | 3.528,11 | 3.420,65 | Noticia (1) |
| 15/06/22 | 3.532,32 | 57,14 | 1,64 | 3.549,27 | 3.487,44 | Noticia (2) |
| 14/06/22 | 3.475,18 | -27,32 | -0,78 | 3.540,87 | 3.466,69 | Noticia (3) |
| 13/06/22 | 3.502,50 | -96,70 | -2,69 | 3.581,87 | 3.494,31 | Noticia (2) |
| 10/06/22 | 3.599,20 | -125,25 | -3,36 | 3.716,56 | 3.596,64 | Noticia (6) |
| 9/06/22 | 3.724,45 | -64,48 | -1,70 | 3.788,97 | 3.719,52 | Noticia (4) |
| 8/06/22 | 3.788,93 | -17,81 | -0,47 | 3.823,98 | 3.768,43 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/06/22 | 3.806,74 | -31,68 | -0,83 | 3.830,21 | 3.783,35 | Noticia (2) |
| 6/06/22 | 3.838,42 | 54,76 | 1,45 | 3.857,27 | 3.793,07 | Noticia (4) |
| 3/06/22 | 3.783,66 | -11,47 | -0,30 | 3.822,37 | 3.777,47 | Noticia (3) |
| 2/06/22 | 3.795,13 | 35,59 | 0,95 | 3.799,18 | 3.761,19 | Noticia (3) |
| 1/06/22 | 3.759,54 | -29,67 | -0,78 | 3.813,04 | 3.755,06 | Noticia (2) |
| 31/05/22 | 3.789,21 | -52,41 | -1,36 | 3.833,73 | 3.780,41 | Noticia (2) |
| 30/05/22 | 3.841,62 | 32,76 | 0,86 | 3.852,68 | 3.817,71 | Noticia (2) |
| 27/05/22 | 3.808,86 | 68,55 | 1,83 | 3.808,86 | 3.744,63 | Noticia (3) |
| 26/05/22 | 3.740,31 | 63,21 | 1,72 | 3.747,41 | 3.675,24 | Noticia (2) |
| 25/05/22 | 3.677,10 | 29,54 | 0,81 | 3.690,82 | 3.633,78 | Noticia (3) |