Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/05/22 | 3.677,10 | 29,54 | 0,81 | 3.690,82 | 3.633,78 | Noticia (3) |
| 24/05/22 | 3.647,56 | -60,83 | -1,64 | 3.700,12 | 3.645,51 | Noticia (1) |
| 23/05/22 | 3.708,39 | 51,36 | 1,40 | 3.708,39 | 3.653,14 | Noticia (3) |
| 20/05/22 | 3.657,03 | 16,48 | 0,45 | 3.710,67 | 3.645,77 | Noticia (4) |
| 19/05/22 | 3.640,55 | -50,19 | -1,36 | 3.662,53 | 3.592,01 | Noticia (1) |
| 18/05/22 | 3.690,74 | -50,77 | -1,36 | 3.752,29 | 3.684,36 | Noticia (3) |
| 17/05/22 | 3.741,51 | 56,17 | 1,52 | 3.752,14 | 3.696,01 | Noticia (2) |
| 16/05/22 | 3.685,34 | -18,08 | -0,49 | 3.705,23 | 3.660,19 | Noticia (2) |
| 13/05/22 | 3.703,42 | 89,99 | 2,49 | 3.703,42 | 3.628,25 | Noticia (1) |
| 12/05/22 | 3.613,43 | -34,44 | -0,94 | 3.637,62 | 3.544,56 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/05/22 | 3.647,87 | 93,07 | 2,62 | 3.647,87 | 3.553,72 | Noticia (3) |
| 10/05/22 | 3.554,80 | 27,94 | 0,79 | 3.611,08 | 3.537,66 | Noticia (3) |
| 9/05/22 | 3.526,86 | -102,31 | -2,82 | 3.628,25 | 3.526,86 | Noticia (3) |
| 6/05/22 | 3.629,17 | -67,46 | -1,82 | 3.678,85 | 3.602,77 | Noticia (2) |
| 5/05/22 | 3.696,63 | -28,36 | -0,76 | 3.814,11 | 3.684,45 | Noticia (3) |
| 4/05/22 | 3.724,99 | -36,20 | -0,96 | 3.767,66 | 3.724,95 | Noticia (4) |
| 3/05/22 | 3.761,19 | 28,75 | 0,77 | 3.773,30 | 3.727,52 | Noticia (3) |
| 2/05/22 | 3.732,44 | -70,42 | -1,85 | 3.772,91 | 3.692,82 | Noticia (4) |
| 29/04/22 | 3.802,86 | 25,84 | 0,68 | 3.833,89 | 3.785,58 | Noticia (3) |
| 28/04/22 | 3.777,02 | 42,38 | 1,13 | 3.809,24 | 3.731,95 | Noticia (4) |