Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/22 | 3.447,72 | -36,76 | -1,05 | 3.480,45 | 3.427,70 | Noticia (1) |
| 4/10/22 | 3.484,48 | 142,31 | 4,26 | 3.484,48 | 3.359,71 | Noticia (1) |
| 3/10/22 | 3.342,17 | 23,97 | 0,72 | 3.348,45 | 3.259,75 | Noticia (1) |
| 30/09/22 | 3.318,20 | 39,16 | 1,19 | 3.324,24 | 3.279,98 | Noticia (2) |
| 29/09/22 | 3.279,04 | -56,26 | -1,69 | 3.332,80 | 3.249,57 | Noticia (1) |
| 28/09/22 | 3.335,30 | 6,65 | 0,20 | 3.339,55 | 3.259,33 | Noticia (4) |
| 27/09/22 | 3.328,65 | -13,91 | -0,42 | 3.396,08 | 3.328,65 | Noticia (1) |
| 26/09/22 | 3.342,56 | -6,04 | -0,18 | 3.377,61 | 3.325,20 | Noticia (1) |
| 23/09/22 | 3.348,60 | -78,54 | -2,29 | 3.427,14 | 3.330,10 | Noticia (4) |
| 22/09/22 | 3.427,14 | -64,73 | -1,85 | 3.494,38 | 3.427,06 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/22 | 3.491,87 | 24,78 | 0,71 | 3.494,41 | 3.425,70 | Noticia (3) |
| 20/09/22 | 3.467,09 | -32,40 | -0,93 | 3.537,91 | 3.459,94 | Noticia (2) |
| 19/09/22 | 3.499,49 | -0,92 | -0,03 | 3.520,11 | 3.451,51 | Noticia (1) |
| 16/09/22 | 3.500,41 | -41,38 | -1,17 | 3.532,20 | 3.482,40 | Noticia (1) |
| 15/09/22 | 3.541,79 | -25,77 | -0,72 | 3.586,36 | 3.532,08 | Noticia (2) |
| 14/09/22 | 3.567,56 | -18,62 | -0,52 | 3.591,37 | 3.545,80 | Noticia (2) |
| 13/09/22 | 3.586,18 | -60,33 | -1,65 | 3.683,02 | 3.586,08 | Noticia (3) |
| 12/09/22 | 3.646,51 | 76,47 | 2,14 | 3.657,23 | 3.579,18 | Noticia (3) |
| 9/09/22 | 3.570,04 | 57,66 | 1,64 | 3.581,57 | 3.512,71 | Noticia (1) |
| 8/09/22 | 3.512,38 | 10,29 | 0,29 | 3.524,64 | 3.454,60 | Noticia (2) |