Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/21 | 4.065,43 | 69,02 | 1,73 | 4.066,64 | 4.001,42 | Noticia (1) |
| 4/10/21 | 3.996,41 | -38,89 | -0,96 | 4.037,35 | 3.993,87 | Noticia (4) |
| 1/10/21 | 4.035,30 | -12,78 | -0,32 | 4.055,01 | 3.981,81 | Noticia (3) |
| 30/09/21 | 4.048,08 | -32,14 | -0,79 | 4.116,35 | 4.048,08 | Noticia (3) |
| 29/09/21 | 4.080,22 | 21,40 | 0,53 | 4.108,22 | 4.070,45 | Noticia (3) |
| 28/09/21 | 4.058,82 | -106,66 | -2,56 | 4.160,47 | 4.056,17 | Noticia (4) |
| 27/09/21 | 4.165,48 | 6,97 | 0,17 | 4.196,07 | 4.159,60 | Noticia (3) |
| 24/09/21 | 4.158,51 | -36,41 | -0,87 | 4.188,43 | 4.149,94 | Noticia (4) |
| 23/09/21 | 4.194,92 | 44,73 | 1,08 | 4.206,11 | 4.158,21 | Noticia (1) |
| 22/09/21 | 4.150,19 | 52,68 | 1,29 | 4.150,19 | 4.104,43 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/21 | 4.097,51 | 53,88 | 1,33 | 4.106,76 | 4.049,69 | Noticia (2) |
| 20/09/21 | 4.043,63 | -87,21 | -2,11 | 4.102,19 | 4.011,49 | Noticia (4) |
| 17/09/21 | 4.130,84 | -39,03 | -0,94 | 4.213,73 | 4.119,27 | Noticia (3) |
| 16/09/21 | 4.169,87 | 23,93 | 0,58 | 4.190,17 | 4.151,63 | - |
| 15/09/21 | 4.145,94 | -45,73 | -1,09 | 4.196,60 | 4.145,94 | Noticia (1) |
| 14/09/21 | 4.191,67 | 2,14 | 0,05 | 4.202,44 | 4.163,95 | Noticia (1) |
| 13/09/21 | 4.189,53 | 19,18 | 0,46 | 4.210,62 | 4.174,67 | Noticia (3) |
| 10/09/21 | 4.170,35 | -6,76 | -0,16 | 4.205,22 | 4.161,09 | Noticia (2) |
| 9/09/21 | 4.177,11 | -0,04 | -0,00 | 4.194,59 | 4.134,80 | - |
| 8/09/21 | 4.177,15 | -47,86 | -1,13 | 4.219,82 | 4.160,37 | - |