Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/09/21 | 4.177,15 | -47,86 | -1,13 | 4.219,82 | 4.160,37 | - |
| 7/09/21 | 4.225,01 | -21,12 | -0,50 | 4.245,76 | 4.219,86 | Noticia (2) |
| 6/09/21 | 4.246,13 | 44,15 | 1,05 | 4.252,78 | 4.204,07 | Noticia (2) |
| 3/09/21 | 4.201,98 | -30,12 | -0,71 | 4.234,26 | 4.182,96 | Noticia (3) |
| 2/09/21 | 4.232,10 | 4,83 | 0,11 | 4.239,02 | 4.219,42 | - |
| 1/09/21 | 4.227,27 | 30,86 | 0,74 | 4.251,39 | 4.207,00 | - |
| 31/08/21 | 4.196,41 | -2,39 | -0,06 | 4.222,62 | 4.175,32 | Noticia (3) |
| 30/08/21 | 4.198,80 | 7,82 | 0,19 | 4.202,87 | 4.191,79 | Noticia (3) |
| 27/08/21 | 4.190,98 | 21,11 | 0,51 | 4.192,09 | 4.160,47 | Noticia (4) |
| 26/08/21 | 4.169,87 | -11,25 | -0,27 | 4.176,28 | 4.141,33 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/08/21 | 4.181,12 | 3,04 | 0,07 | 4.188,23 | 4.178,17 | Noticia (3) |
| 24/08/21 | 4.178,08 | 1,66 | 0,04 | 4.197,67 | 4.163,69 | Noticia (2) |
| 23/08/21 | 4.176,42 | 28,92 | 0,70 | 4.184,03 | 4.157,49 | Noticia (3) |
| 20/08/21 | 4.147,50 | 22,79 | 0,55 | 4.150,66 | 4.105,99 | Noticia (5) |
| 19/08/21 | 4.124,71 | -64,71 | -1,54 | 4.183,74 | 4.082,07 | Noticia (5) |
| 18/08/21 | 4.189,42 | -6,98 | -0,17 | 4.199,50 | 4.179,58 | Noticia (1) |
| 17/08/21 | 4.196,40 | -6,04 | -0,14 | 4.202,02 | 4.172,67 | Noticia (3) |
| 16/08/21 | 4.202,44 | -27,26 | -0,64 | 4.219,79 | 4.188,97 | Noticia (3) |
| 13/08/21 | 4.229,70 | 3,37 | 0,08 | 4.242,26 | 4.223,49 | Noticia (3) |
| 12/08/21 | 4.226,33 | 20,00 | 0,48 | 4.232,22 | 4.204,12 | Noticia (1) |