Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/11/21 | 4.280,47 | 29,91 | 0,70 | 4.291,81 | 4.256,93 | Noticia (2) |
| 29/10/21 | 4.250,56 | 16,69 | 0,39 | 4.250,68 | 4.187,81 | Noticia (2) |
| 28/10/21 | 4.233,87 | 12,99 | 0,31 | 4.236,20 | 4.213,17 | Noticia (1) |
| 27/10/21 | 4.220,88 | -3,09 | -0,07 | 4.226,99 | 4.205,42 | Noticia (1) |
| 26/10/21 | 4.223,97 | 35,66 | 0,85 | 4.230,88 | 4.187,55 | Noticia (1) |
| 25/10/21 | 4.188,31 | -0,50 | -0,01 | 4.198,97 | 4.185,14 | Noticia (2) |
| 22/10/21 | 4.188,81 | 33,08 | 0,80 | 4.203,67 | 4.158,44 | Noticia (3) |
| 21/10/21 | 4.155,73 | -16,44 | -0,39 | 4.166,50 | 4.140,06 | Noticia (1) |
| 20/10/21 | 4.172,17 | 5,34 | 0,13 | 4.178,95 | 4.143,83 | Noticia (1) |
| 19/10/21 | 4.166,83 | 15,43 | 0,37 | 4.169,61 | 4.151,44 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/10/21 | 4.151,40 | -31,51 | -0,75 | 4.177,73 | 4.131,41 | Noticia (2) |
| 15/10/21 | 4.182,91 | 33,85 | 0,82 | 4.186,61 | 4.159,07 | Noticia (3) |
| 14/10/21 | 4.149,06 | 65,78 | 1,61 | 4.151,76 | 4.088,14 | Noticia (2) |
| 13/10/21 | 4.083,28 | 28,19 | 0,70 | 4.092,73 | 4.040,31 | - |
| 12/10/21 | 4.055,09 | -17,43 | -0,43 | 4.063,48 | 4.019,55 | Noticia (2) |
| 11/10/21 | 4.072,52 | -0,77 | -0,02 | 4.076,80 | 4.043,78 | Noticia (1) |
| 8/10/21 | 4.073,29 | -25,05 | -0,61 | 4.101,96 | 4.073,29 | Noticia (3) |
| 7/10/21 | 4.098,34 | 85,69 | 2,14 | 4.099,39 | 4.037,48 | Noticia (3) |
| 6/10/21 | 4.012,65 | -52,78 | -1,30 | 4.049,64 | 3.965,87 | Noticia (4) |
| 5/10/21 | 4.065,43 | 69,02 | 1,73 | 4.066,64 | 4.001,42 | Noticia (1) |