Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/16 | 2.864,74 | 32,56 | 1,15 | 2.871,10 | 2.802,42 | Noticia (1) |
| 29/06/16 | 2.832,18 | 73,51 | 2,66 | 2.836,32 | 2.760,37 | Noticia (1) |
| 28/06/16 | 2.758,67 | 61,23 | 2,27 | 2.790,15 | 2.723,53 | Noticia (1) |
| 27/06/16 | 2.697,44 | -78,65 | -2,83 | 2.793,15 | 2.678,27 | Noticia (2) |
| 24/06/16 | 2.776,09 | -261,77 | -8,62 | 3.030,93 | 2.736,43 | - |
| 23/06/16 | 3.037,86 | 59,55 | 2,00 | 3.057,71 | 2.984,07 | Noticia (2) |
| 22/06/16 | 2.978,31 | 10,97 | 0,37 | 3.002,88 | 2.967,23 | Noticia (2) |
| 21/06/16 | 2.967,34 | 24,46 | 0,83 | 2.977,52 | 2.933,33 | Noticia (1) |
| 20/06/16 | 2.942,88 | 93,71 | 3,29 | 2.952,85 | 2.858,94 | Noticia (1) |
| 17/06/16 | 2.849,17 | 29,87 | 1,06 | 2.872,04 | 2.832,59 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/16 | 2.819,30 | -11,00 | -0,39 | 2.826,97 | 2.784,90 | Noticia (1) |
| 15/06/16 | 2.830,30 | 33,12 | 1,18 | 2.850,43 | 2.803,22 | Noticia (1) |
| 14/06/16 | 2.797,18 | -56,34 | -1,97 | 2.838,75 | 2.795,66 | Noticia (1) |
| 13/06/16 | 2.853,52 | -57,59 | -1,98 | 2.904,68 | 2.853,52 | Noticia (2) |
| 10/06/16 | 2.911,11 | -77,92 | -2,61 | 2.983,28 | 2.908,61 | - |
| 9/06/16 | 2.989,03 | -30,73 | -1,02 | 3.015,48 | 2.980,58 | Noticia (1) |
| 8/06/16 | 3.019,76 | -20,93 | -0,69 | 3.038,01 | 3.008,51 | Noticia (1) |
| 7/06/16 | 3.040,69 | 38,79 | 1,29 | 3.052,45 | 3.016,00 | Noticia (1) |
| 6/06/16 | 3.001,90 | 4,35 | 0,15 | 3.012,04 | 2.991,49 | Noticia (1) |
| 3/06/16 | 2.997,55 | -36,31 | -1,20 | 3.054,42 | 2.980,54 | Noticia (2) |