Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/16 | 2.999,48 | 20,58 | 0,69 | 3.016,82 | 2.991,19 | Noticia (1) |
| 26/07/16 | 2.978,90 | 5,68 | 0,19 | 2.986,89 | 2.951,11 | Noticia (1) |
| 25/07/16 | 2.973,22 | 0,99 | 0,03 | 2.998,17 | 2.961,96 | Noticia (1) |
| 22/07/16 | 2.972,23 | 3,74 | 0,13 | 2.982,26 | 2.946,27 | - |
| 21/07/16 | 2.968,49 | 1,54 | 0,05 | 2.978,41 | 2.942,69 | Noticia (1) |
| 20/07/16 | 2.966,95 | 35,85 | 1,22 | 2.971,46 | 2.934,84 | Noticia (1) |
| 19/07/16 | 2.931,10 | -18,07 | -0,61 | 2.948,50 | 2.909,12 | Noticia (1) |
| 18/07/16 | 2.949,17 | -9,48 | -0,32 | 2.982,42 | 2.930,38 | Noticia (1) |
| 15/07/16 | 2.958,65 | -4,42 | -0,15 | 2.969,09 | 2.935,41 | - |
| 14/07/16 | 2.963,07 | 36,93 | 1,26 | 2.977,61 | 2.936,05 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/07/16 | 2.926,14 | -7,30 | -0,25 | 2.944,87 | 2.917,92 | Noticia (1) |
| 12/07/16 | 2.933,44 | 48,12 | 1,67 | 2.940,01 | 2.883,32 | Noticia (1) |
| 11/07/16 | 2.885,32 | 47,31 | 1,67 | 2.888,50 | 2.843,11 | Noticia (1) |
| 8/07/16 | 2.838,01 | 57,91 | 2,08 | 2.851,56 | 2.768,62 | - |
| 7/07/16 | 2.780,10 | 18,73 | 0,68 | 2.807,65 | 2.768,14 | Noticia (1) |
| 6/07/16 | 2.761,37 | -51,51 | -1,83 | 2.807,65 | 2.742,66 | Noticia (1) |
| 5/07/16 | 2.812,88 | -49,33 | -1,72 | 2.857,98 | 2.803,93 | Noticia (1) |
| 4/07/16 | 2.862,21 | -20,85 | -0,72 | 2.892,52 | 2.859,30 | Noticia (1) |
| 1/07/16 | 2.883,06 | 18,32 | 0,64 | 2.895,20 | 2.851,23 | - |
| 30/06/16 | 2.864,74 | 32,56 | 1,15 | 2.871,10 | 2.802,42 | Noticia (1) |