Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/06/16 | 2.997,55 | -36,31 | -1,20 | 3.054,42 | 2.980,54 | Noticia (2) |
| 2/06/16 | 3.033,86 | -4,91 | -0,16 | 3.052,33 | 3.023,62 | Noticia (1) |
| 1/06/16 | 3.038,77 | -24,71 | -0,81 | 3.064,06 | 3.026,95 | Noticia (1) |
| 31/05/16 | 3.063,48 | -26,53 | -0,86 | 3.097,96 | 3.056,87 | Noticia (1) |
| 30/05/16 | 3.090,01 | 11,53 | 0,37 | 3.091,58 | 3.072,10 | Noticia (1) |
| 27/05/16 | 3.078,48 | 7,27 | 0,24 | 3.079,85 | 3.060,31 | - |
| 26/05/16 | 3.071,21 | 9,61 | 0,31 | 3.074,24 | 3.051,12 | Noticia (1) |
| 25/05/16 | 3.061,60 | 51,48 | 1,71 | 3.069,56 | 3.018,81 | Noticia (1) |
| 24/05/16 | 3.010,12 | 77,19 | 2,63 | 3.017,25 | 2.918,23 | Noticia (2) |
| 23/05/16 | 2.932,93 | -29,23 | -0,99 | 2.965,43 | 2.922,12 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/05/16 | 2.962,16 | 42,94 | 1,47 | 2.963,11 | 2.930,43 | Noticia (1) |
| 19/05/16 | 2.919,22 | -37,21 | -1,26 | 2.949,60 | 2.917,61 | Noticia (1) |
| 18/05/16 | 2.956,43 | 18,34 | 0,62 | 2.957,01 | 2.916,77 | Noticia (1) |
| 17/05/16 | 2.938,09 | -13,30 | -0,45 | 2.991,32 | 2.922,76 | Noticia (1) |
| 16/05/16 | 2.951,39 | -5,24 | -0,18 | 2.954,66 | 2.929,15 | Noticia (1) |
| 13/05/16 | 2.956,63 | 21,17 | 0,72 | 2.967,87 | 2.904,09 | - |
| 12/05/16 | 2.935,46 | -21,25 | -0,72 | 2.988,62 | 2.925,84 | Noticia (1) |
| 11/05/16 | 2.956,71 | -22,26 | -0,75 | 2.979,58 | 2.940,24 | Noticia (1) |
| 10/05/16 | 2.978,97 | 23,14 | 0,78 | 3.003,40 | 2.963,99 | Noticia (1) |
| 9/05/16 | 2.955,83 | 18,99 | 0,65 | 2.985,69 | 2.938,31 | Noticia (1) |