Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/05/16 | 2.955,83 | 18,99 | 0,65 | 2.985,69 | 2.938,31 | Noticia (1) |
| 6/05/16 | 2.936,84 | -3,51 | -0,12 | 2.950,20 | 2.893,63 | - |
| 5/05/16 | 2.940,35 | 1,60 | 0,05 | 2.959,86 | 2.928,19 | Noticia (1) |
| 4/05/16 | 2.938,75 | -35,45 | -1,19 | 2.982,35 | 2.934,33 | Noticia (1) |
| 3/05/16 | 2.974,20 | -58,40 | -1,93 | 3.029,10 | 2.972,06 | Noticia (2) |
| 2/05/16 | 3.032,60 | 4,39 | 0,14 | 3.045,63 | 3.019,96 | Noticia (1) |
| 29/04/16 | 3.028,21 | -97,22 | -3,11 | 3.106,17 | 3.028,21 | - |
| 28/04/16 | 3.125,43 | -5,00 | -0,16 | 3.126,40 | 3.067,61 | Noticia (1) |
| 27/04/16 | 3.130,43 | 9,14 | 0,29 | 3.133,61 | 3.109,11 | Noticia (1) |
| 26/04/16 | 3.121,29 | 3,67 | 0,12 | 3.148,44 | 3.108,88 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/16 | 3.117,62 | -23,50 | -0,75 | 3.146,09 | 3.103,11 | Noticia (1) |
| 22/04/16 | 3.141,12 | -10,57 | -0,34 | 3.153,31 | 3.127,82 | - |
| 21/04/16 | 3.151,69 | 9,17 | 0,29 | 3.156,86 | 3.124,49 | Noticia (1) |
| 20/04/16 | 3.142,52 | 29,53 | 0,95 | 3.147,19 | 3.095,63 | Noticia (1) |
| 19/04/16 | 3.112,99 | 48,96 | 1,60 | 3.118,28 | 3.070,46 | Noticia (1) |
| 18/04/16 | 3.064,03 | 9,69 | 0,32 | 3.071,67 | 3.006,03 | Noticia (1) |
| 15/04/16 | 3.054,34 | -6,52 | -0,21 | 3.061,95 | 3.043,46 | - |
| 14/04/16 | 3.060,86 | 21,67 | 0,71 | 3.061,99 | 3.028,91 | Noticia (1) |
| 13/04/16 | 3.039,19 | 97,10 | 3,30 | 3.039,19 | 2.956,82 | Noticia (1) |
| 12/04/16 | 2.942,09 | 17,86 | 0,61 | 2.944,12 | 2.899,90 | Noticia (1) |