Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/04/16 | 2.942,09 | 17,86 | 0,61 | 2.944,12 | 2.899,90 | Noticia (1) |
| 11/04/16 | 2.924,23 | 12,25 | 0,42 | 2.946,37 | 2.883,46 | Noticia (1) |
| 8/04/16 | 2.911,98 | 40,41 | 1,41 | 2.921,25 | 2.877,83 | - |
| 7/04/16 | 2.871,57 | -37,79 | -1,30 | 2.924,70 | 2.860,32 | Noticia (1) |
| 6/04/16 | 2.909,36 | 19,01 | 0,66 | 2.911,56 | 2.882,21 | - |
| 5/04/16 | 2.890,35 | -71,93 | -2,43 | 2.951,58 | 2.887,35 | Noticia (1) |
| 4/04/16 | 2.962,28 | 9,00 | 0,30 | 2.993,71 | 2.930,25 | Noticia (1) |
| 1/04/16 | 2.953,28 | -51,65 | -1,72 | 2.984,36 | 2.916,96 | - |
| 31/03/16 | 3.004,93 | -39,17 | -1,29 | 3.038,73 | 2.998,70 | - |
| 30/03/16 | 3.044,10 | 39,23 | 1,31 | 3.062,71 | 3.013,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/03/16 | 3.004,87 | 18,14 | 0,61 | 3.023,42 | 2.983,45 | - |
| 24/03/16 | 2.986,73 | -55,69 | -1,83 | 3.036,02 | 2.985,06 | - |
| 23/03/16 | 3.042,42 | -8,81 | -0,29 | 3.076,20 | 3.024,34 | - |
| 22/03/16 | 3.051,23 | 2,46 | 0,08 | 3.051,23 | 2.997,11 | - |
| 21/03/16 | 3.048,77 | -11,00 | -0,36 | 3.088,08 | 3.031,07 | - |
| 18/03/16 | 3.059,77 | 16,67 | 0,55 | 3.067,97 | 3.022,27 | - |
| 17/03/16 | 3.043,10 | -18,95 | -0,62 | 3.089,58 | 2.990,37 | - |
| 16/03/16 | 3.062,05 | -5,16 | -0,17 | 3.087,72 | 3.045,53 | Noticia (1) |
| 15/03/16 | 3.067,21 | -24,77 | -0,80 | 3.084,33 | 3.053,49 | - |
| 14/03/16 | 3.091,98 | 18,18 | 0,59 | 3.116,32 | 3.079,77 | - |