Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/01/16 | 2.882,59 | -97,90 | -3,28 | 2.947,84 | 2.855,44 | - |
| 19/01/16 | 2.980,49 | 45,10 | 1,54 | 3.008,51 | 2.956,59 | - |
| 18/01/16 | 2.935,39 | -17,09 | -0,58 | 2.983,29 | 2.915,66 | - |
| 15/01/16 | 2.952,48 | -71,52 | -2,37 | 3.028,64 | 2.931,24 | - |
| 14/01/16 | 3.024,00 | -49,02 | -1,60 | 3.064,99 | 2.972,18 | - |
| 13/01/16 | 3.073,02 | 8,36 | 0,27 | 3.124,98 | 3.060,16 | - |
| 12/01/16 | 3.064,66 | 37,17 | 1,23 | 3.099,54 | 3.019,68 | Noticia (1) |
| 11/01/16 | 3.027,49 | -5,98 | -0,20 | 3.074,78 | 3.027,49 | - |
| 8/01/16 | 3.033,47 | -51,21 | -1,66 | 3.114,45 | 3.033,47 | - |
| 7/01/16 | 3.084,68 | -54,64 | -1,74 | 3.130,46 | 3.027,57 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/01/16 | 3.139,32 | -38,69 | -1,22 | 3.172,55 | 3.110,79 | - |
| 5/01/16 | 3.178,01 | 13,25 | 0,42 | 3.195,79 | 3.136,32 | - |
| 4/01/16 | 3.164,76 | -102,76 | -3,14 | 3.266,01 | 3.147,88 | - |
| 31/12/15 | 3.267,52 | -20,46 | -0,62 | 3.287,49 | 3.267,52 | - |
| 30/12/15 | 3.287,98 | -26,30 | -0,79 | 3.313,31 | 3.285,75 | - |
| 29/12/15 | 3.314,28 | 57,79 | 1,77 | 3.314,28 | 3.269,69 | - |
| 28/12/15 | 3.256,49 | -27,98 | -0,85 | 3.291,96 | 3.251,85 | - |
| 24/12/15 | 3.284,47 | -2,21 | -0,07 | 3.286,65 | 3.279,47 | - |
| 23/12/15 | 3.286,68 | 72,36 | 2,25 | 3.292,95 | 3.239,06 | - |
| 22/12/15 | 3.214,32 | 1,31 | 0,04 | 3.243,77 | 3.187,38 | - |