Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/16 | 2.821,26 | -12,61 | -0,44 | 2.860,27 | 2.804,25 | - |
| 15/02/16 | 2.833,87 | 77,71 | 2,82 | 2.855,12 | 2.786,21 | - |
| 12/02/16 | 2.756,16 | 75,81 | 2,83 | 2.756,16 | 2.689,98 | - |
| 11/02/16 | 2.680,35 | -108,70 | -3,90 | 2.782,02 | 2.672,73 | - |
| 10/02/16 | 2.789,05 | 52,55 | 1,92 | 2.827,95 | 2.734,08 | - |
| 9/02/16 | 2.736,50 | -48,67 | -1,75 | 2.809,41 | 2.710,89 | Noticia (1) |
| 8/02/16 | 2.785,17 | -94,22 | -3,27 | 2.894,47 | 2.772,70 | - |
| 5/02/16 | 2.879,39 | -25,91 | -0,89 | 2.932,85 | 2.869,92 | - |
| 4/02/16 | 2.905,30 | 8,67 | 0,30 | 2.936,12 | 2.866,19 | - |
| 3/02/16 | 2.896,63 | -55,22 | -1,87 | 2.948,18 | 2.862,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/02/16 | 2.951,85 | -69,16 | -2,29 | 3.014,98 | 2.933,17 | - |
| 1/02/16 | 3.021,01 | -24,08 | -0,79 | 3.051,84 | 2.989,88 | - |
| 29/01/16 | 3.045,09 | 65,67 | 2,20 | 3.045,09 | 2.989,48 | - |
| 28/01/16 | 2.979,42 | -64,05 | -2,10 | 3.055,38 | 2.955,86 | - |
| 27/01/16 | 3.043,47 | 10,63 | 0,35 | 3.043,47 | 2.997,71 | - |
| 26/01/16 | 3.032,84 | 31,06 | 1,03 | 3.041,67 | 2.945,31 | - |
| 25/01/16 | 3.001,78 | -21,43 | -0,71 | 3.037,12 | 2.987,95 | - |
| 22/01/16 | 3.023,21 | 79,29 | 2,69 | 3.046,29 | 2.949,94 | - |
| 21/01/16 | 2.943,92 | 61,33 | 2,13 | 2.967,17 | 2.874,31 | - |
| 20/01/16 | 2.882,59 | -97,90 | -3,28 | 2.947,84 | 2.855,44 | - |