Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/12/15 | 3.214,32 | 1,31 | 0,04 | 3.243,77 | 3.187,38 | - |
| 21/12/15 | 3.213,01 | -47,71 | -1,46 | 3.292,41 | 3.213,01 | - |
| 18/12/15 | 3.260,72 | -45,75 | -1,38 | 3.301,40 | 3.243,28 | - |
| 17/12/15 | 3.306,47 | 59,69 | 1,84 | 3.345,20 | 3.268,81 | - |
| 16/12/15 | 3.246,78 | 5,27 | 0,16 | 3.278,24 | 3.227,28 | - |
| 15/12/15 | 3.241,51 | 102,27 | 3,26 | 3.248,24 | 3.149,50 | - |
| 14/12/15 | 3.139,24 | -63,97 | -2,00 | 3.243,98 | 3.137,28 | - |
| 11/12/15 | 3.203,21 | -66,76 | -2,04 | 3.267,51 | 3.189,93 | - |
| 10/12/15 | 3.269,97 | -7,24 | -0,22 | 3.288,08 | 3.246,96 | - |
| 9/12/15 | 3.277,21 | -20,25 | -0,61 | 3.316,44 | 3.262,68 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/12/15 | 3.297,46 | -62,75 | -1,87 | 3.359,02 | 3.282,81 | - |
| 7/12/15 | 3.360,21 | 29,46 | 0,88 | 3.394,93 | 3.334,57 | - |
| 4/12/15 | 3.330,75 | -12,59 | -0,38 | 3.348,77 | 3.295,98 | - |
| 3/12/15 | 3.343,34 | -125,32 | -3,61 | 3.514,39 | 3.343,34 | - |
| 2/12/15 | 3.468,66 | -10,98 | -0,32 | 3.499,06 | 3.463,33 | - |
| 1/12/15 | 3.479,64 | -26,81 | -0,76 | 3.520,03 | 3.468,78 | - |
| 30/11/15 | 3.506,45 | 17,46 | 0,50 | 3.524,04 | 3.471,48 | - |
| 27/11/15 | 3.488,99 | -9,63 | -0,28 | 3.512,46 | 3.473,40 | - |
| 26/11/15 | 3.498,62 | 36,56 | 1,06 | 3.507,46 | 3.455,01 | - |
| 25/11/15 | 3.462,06 | 52,46 | 1,54 | 3.472,70 | 3.402,83 | - |