Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/00 | 5.030,02 | 24,72 | 0,49 | 5.063,76 | 5.164,27 | - |
| 16/02/00 | 5.005,30 | -38,03 | -0,75 | 5.140,80 | 5.140,80 | - |
| 15/02/00 | 5.043,33 | -99,58 | -1,94 | 5.179,35 | 5.209,18 | - |
| 14/02/00 | 5.142,91 | 21,41 | 0,42 | 5.150,02 | 5.188,86 | - |
| 11/02/00 | 5.121,50 | 3,49 | 0,07 | 5.217,33 | 5.243,04 | - |
| 10/02/00 | 5.118,01 | -42,29 | -0,82 | 5.132,21 | 5.187,63 | - |
| 9/02/00 | 5.160,30 | 126,24 | 2,51 | 5.217,26 | 5.256,96 | - |
| 8/02/00 | 5.034,06 | 0,10 | 0,00 | 5.053,23 | 5.199,92 | - |
| 7/02/00 | 5.033,96 | -13,42 | -0,27 | 5.093,50 | 5.129,99 | - |
| 4/02/00 | 5.047,38 | 144,15 | 2,94 | 5.093,42 | 5.140,91 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/00 | 4.903,23 | 108,34 | 2,26 | 4.937,03 | 5.047,76 | - |
| 2/02/00 | 4.794,89 | 105,76 | 2,26 | 4.826,49 | 4.902,12 | - |
| 1/02/00 | 4.689,13 | 20,40 | 0,44 | 4.755,20 | 4.792,04 | - |
| 31/01/00 | 4.668,73 | -96,12 | -2,02 | 4.717,49 | 4.780,51 | - |
| 28/01/00 | 4.764,85 | 47,01 | 1,00 | 4.807,85 | 4.866,93 | - |
| 27/01/00 | 4.717,84 | 58,59 | 1,26 | 4.746,64 | 4.801,00 | - |
| 26/01/00 | 4.659,25 | 15,72 | 0,34 | 4.697,51 | 4.739,14 | - |
| 25/01/00 | 4.643,53 | -73,94 | -1,57 | 4.643,81 | 4.708,24 | - |
| 24/01/00 | 4.717,47 | 25,74 | 0,55 | 4.753,36 | 4.809,56 | - |
| 21/01/00 | 4.691,73 | -69,39 | -1,46 | 4.727,09 | 4.776,38 | - |