Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/03/00 | 5.081,97 | -133,03 | -2,55 | 5.171,43 | 5.250,33 | - |
| 14/03/00 | 5.215,00 | 11,81 | 0,23 | 5.270,72 | 5.286,40 | - |
| 13/03/00 | 5.203,19 | -152,25 | -2,84 | 5.397,94 | 5.420,50 | - |
| 10/03/00 | 5.355,44 | 41,52 | 0,78 | 5.435,11 | 5.450,15 | - |
| 9/03/00 | 5.313,92 | -46,37 | -0,87 | 5.401,06 | 5.409,49 | - |
| 8/03/00 | 5.360,29 | -37,87 | -0,70 | 5.377,90 | 5.432,23 | - |
| 7/03/00 | 5.398,16 | -46,93 | -0,86 | 5.471,47 | 5.522,42 | - |
| 6/03/00 | 5.445,09 | 65,68 | 1,22 | 5.495,18 | 5.495,18 | - |
| 3/03/00 | 5.379,41 | 150,73 | 2,88 | 5.408,07 | 5.489,81 | - |
| 2/03/00 | 5.228,68 | 59,30 | 1,15 | 5.268,21 | 5.406,37 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/03/00 | 5.169,38 | 37,57 | 0,73 | 5.246,05 | 5.250,00 | - |
| 29/02/00 | 5.131,81 | 61,10 | 1,20 | 5.173,64 | 5.218,90 | - |
| 28/02/00 | 5.070,71 | -50,39 | -0,98 | 5.184,34 | 5.219,95 | - |
| 25/02/00 | 5.121,10 | 35,77 | 0,70 | 5.175,98 | 5.218,91 | - |
| 24/02/00 | 5.085,33 | 60,40 | 1,20 | 5.147,28 | 5.190,76 | - |
| 23/02/00 | 5.024,93 | 27,69 | 0,55 | 5.076,60 | 5.109,90 | - |
| 22/02/00 | 4.997,24 | 2,23 | 0,04 | 5.037,93 | 5.109,31 | - |
| 21/02/00 | 4.995,01 | -76,64 | -1,51 | 4.999,30 | 5.079,64 | - |
| 18/02/00 | 5.071,65 | 41,63 | 0,83 | 5.134,05 | 5.149,33 | - |
| 17/02/00 | 5.030,02 | 24,72 | 0,49 | 5.063,76 | 5.164,27 | - |