Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/04/00 | 5.142,20 | -121,39 | -2,31 | 5.182,82 | 5.276,11 | - |
| 10/04/00 | 5.263,59 | 77,59 | 1,50 | 5.330,68 | 5.332,58 | - |
| 7/04/00 | 5.186,00 | 146,02 | 2,90 | 5.255,81 | 5.265,32 | - |
| 6/04/00 | 5.039,98 | 89,85 | 1,82 | 5.089,15 | 5.195,12 | - |
| 5/04/00 | 4.950,13 | -166,31 | -3,25 | 5.146,16 | 5.171,07 | - |
| 4/04/00 | 5.116,44 | 23,37 | 0,46 | 5.116,44 | 5.207,13 | - |
| 3/04/00 | 5.093,07 | -66,84 | -1,30 | 5.291,78 | 5.291,78 | - |
| 31/03/00 | 5.159,91 | -88,74 | -1,69 | 5.232,62 | 5.299,98 | - |
| 30/03/00 | 5.248,65 | -151,10 | -2,80 | 5.365,56 | 5.409,26 | - |
| 29/03/00 | 5.399,75 | 41,36 | 0,77 | 5.413,08 | 5.448,76 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/03/00 | 5.358,39 | 22,11 | 0,41 | 5.375,01 | 5.484,03 | - |
| 27/03/00 | 5.336,28 | 74,77 | 1,42 | 5.370,49 | 5.390,65 | - |
| 24/03/00 | 5.261,51 | 53,71 | 1,03 | 5.309,67 | 5.379,75 | - |
| 23/03/00 | 5.207,80 | -43,66 | -0,83 | 5.299,91 | 5.306,14 | - |
| 22/03/00 | 5.251,46 | 47,10 | 0,91 | 5.352,55 | 5.387,38 | - |
| 21/03/00 | 5.204,36 | -27,74 | -0,53 | 5.263,94 | 5.287,31 | - |
| 20/03/00 | 5.232,10 | 52,91 | 1,02 | 5.240,22 | 5.317,21 | - |
| 17/03/00 | 5.179,19 | 91,06 | 1,79 | 5.315,76 | 5.331,57 | - |
| 16/03/00 | 5.088,13 | 6,16 | 0,12 | 5.128,46 | 5.218,94 | - |
| 15/03/00 | 5.081,97 | -133,03 | -2,55 | 5.171,43 | 5.250,33 | - |