Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/05/00 | 5.000,09 | -48,23 | -0,96 | 5.022,78 | 5.180,36 | - |
| 10/05/00 | 5.048,32 | -124,39 | -2,40 | 5.152,33 | 5.201,32 | - |
| 9/05/00 | 5.172,71 | -97,31 | -1,85 | 5.254,80 | 5.286,10 | - |
| 8/05/00 | 5.270,02 | 8,05 | 0,15 | 5.345,80 | 5.360,23 | - |
| 5/05/00 | 5.261,97 | 5,44 | 0,10 | 5.322,75 | 5.355,47 | - |
| 4/05/00 | 5.256,53 | -51,72 | -0,97 | 5.328,99 | 5.330,80 | - |
| 3/05/00 | 5.308,25 | -0,08 | -0,00 | 5.364,70 | 5.433,19 | - |
| 2/05/00 | 5.308,33 | 131,83 | 2,55 | 5.360,88 | 5.435,07 | - |
| 28/04/00 | 5.176,50 | 72,19 | 1,41 | 5.261,26 | 5.321,79 | - |
| 27/04/00 | 5.104,31 | -61,58 | -1,19 | 5.258,16 | 5.280,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/04/00 | 5.165,89 | 116,04 | 2,30 | 5.236,55 | 5.279,84 | - |
| 25/04/00 | 5.049,85 | -25,39 | -0,50 | 5.075,64 | 5.172,50 | - |
| 20/04/00 | 5.075,24 | 40,57 | 0,81 | 5.075,24 | 5.129,72 | - |
| 19/04/00 | 5.034,67 | 65,47 | 1,32 | 5.124,31 | 5.127,02 | - |
| 18/04/00 | 4.969,20 | 170,26 | 3,55 | 5.090,00 | 5.106,33 | - |
| 17/04/00 | 4.798,94 | -203,32 | -4,06 | 4.807,10 | 5.024,38 | - |
| 14/04/00 | 5.002,26 | -72,59 | -1,43 | 5.138,55 | 5.180,26 | - |
| 13/04/00 | 5.074,85 | -77,42 | -1,50 | 5.080,23 | 5.191,65 | - |
| 12/04/00 | 5.152,27 | 10,07 | 0,20 | 5.229,65 | 5.241,25 | - |
| 11/04/00 | 5.142,20 | -121,39 | -2,31 | 5.182,82 | 5.276,11 | - |