Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/01/00 | 4.691,73 | -69,39 | -1,46 | 4.727,09 | 4.776,38 | - |
| 20/01/00 | 4.761,12 | 60,25 | 1,28 | 4.804,66 | 4.818,53 | - |
| 19/01/00 | 4.700,87 | -57,68 | -1,21 | 4.733,37 | 4.780,25 | - |
| 18/01/00 | 4.758,55 | -49,30 | -1,03 | 4.892,84 | 4.896,87 | - |
| 17/01/00 | 4.807,85 | 116,95 | 2,49 | 4.869,77 | 4.902,84 | - |
| 14/01/00 | 4.690,90 | 42,92 | 0,92 | 4.727,29 | 4.844,10 | - |
| 13/01/00 | 4.647,98 | 52,09 | 1,13 | 4.663,97 | 4.757,55 | - |
| 12/01/00 | 4.595,89 | -38,92 | -0,84 | 4.612,34 | 4.667,95 | - |
| 11/01/00 | 4.634,81 | -15,29 | -0,33 | 4.739,00 | 4.739,00 | - |
| 10/01/00 | 4.650,10 | 151,46 | 3,37 | 4.725,06 | 4.759,11 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/01/00 | 4.498,64 | 26,75 | 0,60 | 4.502,65 | 4.652,97 | - |
| 6/01/00 | 4.471,89 | -38,24 | -0,85 | 4.541,70 | 4.560,33 | - |
| 5/01/00 | 4.510,13 | -116,90 | -2,53 | 4.546,52 | 4.649,50 | - |
| 4/01/00 | 4.627,03 | -216,70 | -4,47 | 4.805,91 | 4.848,20 | - |
| 3/01/00 | 4.843,73 | - | - | 4.992,31 | 5.030,41 | - |