Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/06/06 | 3.490,24 | 26,68 | 0,77 | 3.520,51 | 3.469,88 | - |
| 16/06/06 | 3.463,56 | -29,69 | -0,85 | 3.544,27 | 3.459,56 | Noticia (1) |
| 15/06/06 | 3.493,25 | 79,04 | 2,32 | 3.496,64 | 3.423,23 | - |
| 14/06/06 | 3.414,21 | 6,19 | 0,18 | 3.433,72 | 3.379,66 | - |
| 13/06/06 | 3.408,02 | -72,74 | -2,09 | 3.476,33 | 3.392,75 | - |
| 12/06/06 | 3.480,76 | -40,23 | -1,14 | 3.528,27 | 3.477,06 | Noticia (3) |
| 9/06/06 | 3.520,99 | 58,62 | 1,69 | 3.531,70 | 3.470,27 | Noticia (1) |
| 8/06/06 | 3.462,37 | -99,99 | -2,81 | 3.556,87 | 3.462,37 | - |
| 7/06/06 | 3.562,36 | 33,26 | 0,94 | 3.575,67 | 3.512,25 | Noticia (2) |
| 6/06/06 | 3.529,10 | -75,23 | -2,09 | 3.598,58 | 3.519,86 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/06/06 | 3.604,33 | -32,56 | -0,90 | 3.638,59 | 3.592,71 | - |
| 2/06/06 | 3.636,89 | -11,44 | -0,31 | 3.688,89 | 3.622,96 | - |
| 1/06/06 | 3.648,33 | 11,16 | 0,31 | 3.652,84 | 3.595,27 | Noticia (1) |
| 31/05/06 | 3.637,17 | 46,26 | 1,29 | 3.641,83 | 3.542,41 | Noticia (1) |
| 30/05/06 | 3.590,91 | -88,66 | -2,41 | 3.683,30 | 3.581,65 | Noticia (1) |
| 29/05/06 | 3.679,57 | -20,23 | -0,55 | 3.696,48 | 3.677,02 | Noticia (1) |
| 26/05/06 | 3.699,80 | 64,80 | 1,78 | 3.699,80 | 3.646,42 | - |
| 25/05/06 | 3.635,00 | 60,14 | 1,68 | 3.635,00 | 3.555,18 | - |
| 24/05/06 | 3.574,86 | -45,42 | -1,25 | 3.617,11 | 3.542,93 | - |
| 23/05/06 | 3.620,28 | 80,51 | 2,27 | 3.637,39 | 3.541,56 | - |