Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/06 | 3.508,25 | -54,31 | -1,52 | 3.552,04 | 3.508,25 | Noticia (2) |
| 13/07/06 | 3.562,56 | -67,94 | -1,87 | 3.617,55 | 3.552,52 | - |
| 12/07/06 | 3.630,50 | 12,72 | 0,35 | 3.662,83 | 3.622,26 | Noticia (3) |
| 11/07/06 | 3.617,78 | -48,73 | -1,33 | 3.656,65 | 3.609,05 | Noticia (1) |
| 10/07/06 | 3.666,51 | 15,18 | 0,42 | 3.671,09 | 3.621,34 | Noticia (1) |
| 7/07/06 | 3.651,33 | -11,06 | -0,30 | 3.670,45 | 3.627,02 | Noticia (1) |
| 6/07/06 | 3.662,39 | 43,75 | 1,21 | 3.665,54 | 3.624,02 | - |
| 5/07/06 | 3.618,64 | -52,11 | -1,42 | 3.656,71 | 3.607,81 | - |
| 4/07/06 | 3.670,75 | 7,83 | 0,21 | 3.670,75 | 3.646,04 | - |
| 3/07/06 | 3.662,92 | 14,00 | 0,38 | 3.662,92 | 3.639,07 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/06 | 3.648,92 | 66,31 | 1,85 | 3.655,02 | 3.592,01 | Noticia (1) |
| 29/06/06 | 3.582,61 | 76,59 | 2,18 | 3.583,90 | 3.519,54 | - |
| 28/06/06 | 3.506,02 | -0,91 | -0,03 | 3.526,09 | 3.484,71 | - |
| 27/06/06 | 3.506,93 | -27,91 | -0,79 | 3.555,94 | 3.500,72 | - |
| 26/06/06 | 3.534,84 | -15,31 | -0,43 | 3.566,55 | 3.528,59 | - |
| 23/06/06 | 3.550,15 | 5,30 | 0,15 | 3.564,06 | 3.530,00 | Noticia (1) |
| 22/06/06 | 3.544,85 | 17,99 | 0,51 | 3.571,24 | 3.523,72 | - |
| 21/06/06 | 3.526,86 | 12,03 | 0,34 | 3.526,86 | 3.476,22 | - |
| 20/06/06 | 3.514,83 | 24,59 | 0,70 | 3.514,83 | 3.453,14 | Noticia (1) |
| 19/06/06 | 3.490,24 | 26,68 | 0,77 | 3.520,51 | 3.469,88 | - |