Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/05/06 | 3.620,28 | 80,51 | 2,27 | 3.637,39 | 3.541,56 | - |
| 22/05/06 | 3.539,77 | -85,48 | -2,36 | 3.622,35 | 3.527,05 | Noticia (1) |
| 19/05/06 | 3.625,25 | 18,92 | 0,52 | 3.638,38 | 3.601,68 | - |
| 18/05/06 | 3.606,33 | 1,14 | 0,03 | 3.649,54 | 3.558,27 | - |
| 17/05/06 | 3.605,19 | -125,17 | -3,36 | 3.750,42 | 3.605,19 | - |
| 16/05/06 | 3.730,36 | 19,20 | 0,52 | 3.750,12 | 3.692,35 | - |
| 15/05/06 | 3.711,16 | -39,28 | -1,05 | 3.746,40 | 3.680,95 | Noticia (1) |
| 12/05/06 | 3.750,44 | -87,42 | -2,28 | 3.829,82 | 3.750,44 | - |
| 11/05/06 | 3.837,86 | -25,70 | -0,67 | 3.894,60 | 3.836,67 | - |
| 10/05/06 | 3.863,56 | -27,38 | -0,70 | 3.889,78 | 3.863,56 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/05/06 | 3.890,94 | 13,41 | 0,35 | 3.890,94 | 3.866,35 | Noticia (1) |
| 8/05/06 | 3.877,53 | 3,21 | 0,08 | 3.897,40 | 3.872,67 | - |
| 5/05/06 | 3.874,32 | 31,24 | 0,81 | 3.874,32 | 3.836,65 | - |
| 4/05/06 | 3.843,08 | 21,11 | 0,55 | 3.843,66 | 3.806,35 | - |
| 3/05/06 | 3.821,97 | -40,27 | -1,04 | 3.879,31 | 3.817,60 | - |
| 2/05/06 | 3.862,24 | 22,34 | 0,58 | 3.864,19 | 3.830,96 | - |
| 28/04/06 | 3.839,90 | -25,52 | -0,66 | 3.865,91 | 3.833,74 | - |
| 27/04/06 | 3.865,42 | -21,58 | -0,56 | 3.889,43 | 3.832,10 | - |
| 26/04/06 | 3.887,00 | 15,91 | 0,41 | 3.892,16 | 3.873,06 | - |
| 25/04/06 | 3.871,09 | 8,82 | 0,23 | 3.888,65 | 3.860,61 | - |