DAX

17:45:00
Puntos9.632,52
Variación-3,68%
Puntos-368,44 pts


Día mín.9541,83
Día máx.9886,18
9.632,52
52 semanas mín.8255,65
52 semanas máx.13795,24
9.632,52
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
265,10+4,25%10,8081.769.221,300,000,000,00%5/06
193,06+3,97%7,3860.829.831,330,009,695,90%5/06
57,46+3,25%1,8158.740.745,350,0019,586,80%5/06
66,22+5,36%3,3765.178.065,360,008,674,74%5/06
59,620+2,79%1,62044.047.734,860,0014,782,19%5/06
98,46+7,54%6,9027.218.714,060,000,000,00%5/06
27,20-8,11%-2,4064.285.425,524.955,640,000,00%27/03
39,780+7,25%2,69042.288.909,350,0040,220,60%5/06
8,700+4,04%0,33837.837.321,460,0025,701,04%5/06
156,30+1,56%2,4025.179.705,800,0022,322,15%5/06
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,048-6,76%-0,65673.735.329,574.336,270,000,00%27/03
31,830+3,85%1,18032.005.073,740,0014,504,28%5/06
15,255+1,60%0,24040.933.002,560,0013,224,23%5/06
10,05+0,20%0,0216.095.825,200,0013,814,78%5/06
45,16+2,69%1,1921.194.492,510,0013,231,75%5/06
86,28+1,87%1,5816.624.636,150,000,000,00%5/06
187,90-0,74%-1,4045.352.594,680,0027,161,90%4/06
105,00+1,74%1,8017.307.588,300,000,000,00%5/06
177,45+4,81%8,1526.549.301,600,000,000,00%5/06
241,90+4,18%9,7035.674.005,300,0014,434,79%5/06
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
30,46-2,40%-0,7536.433.841,220,006,056,96%5/06
120,800+1,46%1,740113.409.674,090,0022,561,45%5/06
108,74+4,16%4,3486.317.942,880,0018,663,96%5/06
149,78+5,79%8,2048.568.123,130,000,000,00%5/06
54,94+0,26%0,1424.366.276,660,000,000,00%5/06
95,36-0,33%-0,3231.405.991,040,000,000,00%5/06

Noticias
  • 29/05
33043
29/05/2020 - 21:16