Día mín.12937,97
Día máx.13067,69
12.945,34
52 semanas mín.10279,20
52 semanas máx.13374,27
12.945,34
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| WIRECARD I | 111,45 |  | -2,28% | -2,60 | 64.501.006,35 | 14.018,52 | 0,00 | 0,00% | 10:16 |
| DAIMLER | 48,360 | | -1,42% | -0,695 | 42.468.859,21 | 52.090,39 | 10,43 | 3,98% | 10:17 |
| SIEMENS | 114,98 | | -0,90% | -1,04 | 38.166.898,54 | 98.022,00 | 16,85 | 3,34% | 10:17 |
| SAP | 119,760 | | -1,79% | -2,180 | 35.264.950,12 | 149.361,54 | 24,42 | 1,27% | 10:17 |
| BASF SE | 66,64 | | -1,70% | -1,15 | 33.891.471,97 | 61.887,09 | 16,71 | 4,76% | 10:17 |
| ADIDAS | 269,85 | | -1,48% | -4,05 | 31.247.731,65 | 54.653,49 | 0,00 | 0,00% | 10:17 |
| ALLIANZ | 213,85 | | -1,00% | -2,15 | 31.229.220,15 | 91.492,28 | 11,56 | 4,38% | 10:17 |
| DEUTSCHE TELEKOM | 14,818 | | -1,37% | -0,206 | 30.206.508,82 | 71.240,94 | 14,77 | 3,98% | 10:16 |
| BAYER | 67,93 | | -1,22% | -0,84 | 26.638.595,96 | 63.945,09 | 10,88 | 4,12% | 10:17 |
| DEUTSCHE BANK | 6,513 | | -0,41% | -0,027 | 24.315.710,41 | 13.663,44 | 25,70 | 1,04% | 10:17 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN VORZ | 174,12 | | -0,97% | -1,70 | 23.841.569,02 | 36.106,57 | 0,00 | 0,00% | 10:17 |
| MUNICH RE | 258,20 | | -0,88% | -2,30 | 18.423.931,30 | 37.551,51 | 12,91 | 3,72% | 10:16 |
| LINDE | 183,35 | | -1,08% | -2,00 | 18.331.163,10 | 99.189,54 | 28,18 | 1,70% | 10:17 |
| DEUTSCHE POST | 33,580 | | -1,37% | -0,465 | 14.754.293,29 | 41.936,13 | 16,00 | 3,52% | 10:17 |
| BMW | 72,450 | | -1,00% | -0,730 | 13.583.254,55 | 43.753,01 | 9,20 | 4,07% | 10:17 |
| CONTINENTAL | 114,16 | | -2,08% | -2,42 | 12.922.699,30 | 23.188,69 | 0,00 | 0,00% | 10:17 |
| MTU AERO ENGIN N | 259,90 | | -1,85% | -4,90 | 11.626.984,40 | 13.816,40 | 0,00 | 0,00% | 10:17 |
| E.ON | 9,05 | | -0,88% | -0,08 | 11.064.148,02 | 20.027,80 | 13,81 | 4,78% | 10:17 |
| HENKEL | 92,44 | | -1,53% | -1,44 | 11.052.375,60 | 16.704,55 | 0,00 | 0,00% | 10:16 |
| DEUTSCHE LUFTHANSA | 16,460 | | -2,31% | -0,390 | 10.656.121,41 | 7.985,84 | 0,00 | 0,00% | 10:17 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| RWE | 26,06 |  | +0,27% | 0,07 | 9.754.981,34 | 14.911,81 | 6,05 | 6,96% | 10:16 |
| FRESENIUS SE | 49,09 | | -0,95% | -0,47 | 9.390.495,44 | 27.593,25 | 13,23 | 1,75% | 10:17 |
| DEUTSCHE BOERSE | 135,35 | | -1,20% | -1,65 | 7.623.647,15 | 26.011,00 | 22,90 | 2,18% | 10:15 |
| MERCK KGAA | 102,55 | | -0,63% | -0,65 | 7.428.821,60 | 13.344,26 | 0,00 | 0,00% | 10:16 |
| COVESTRO I | 41,32 | | -1,29% | -0,54 | 5.996.534,34 | 7.621,95 | 0,00 | 0,00% | 10:17 |
| VONOVIA N | 46,19 | | -0,79% | -0,37 | 5.209.850,90 | 25.215,72 | 0,00 | 0,00% | 10:16 |