17:30:03

DE 30

Puntos867,54
Variación-0,06%
Puntos-0,55 pts


Día mín.864,30
Día máx.872,53
867,54
52 semanas mín.630,38
52 semanas máx.888,82
867,54
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
127,30+1,19%1,5038.293,9070,870,49%16/07
41,22-1,16%-0,4923.880,5512,752,51%16/07
25,640+0,19%0,04721.537,608,943,94%16/07
111,00+1,05%1,1520.634,8012,972,03%16/07
75,92-0,45%-0,3420.153,329,613,21%16/07
55,33-3,96%-2,2818.502,3513,183,80%16/07
105,60+0,57%0,6017.902,3029,251,66%16/07
84,190+1,94%1,60011.281,467,964,64%16/07
46,32-0,15%-0,0710.329,3619,632,36%16/07
16,03+0,36%0,0610.323,3214,063,56%16/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
7,56+2,70%0,2010.319,406,993,88%16/07
42,73-2,01%-0,8810.296,7326,962,76%16/07
381,00+0,30%1,1510.287,0022,650,73%16/07
263,70+0,11%0,3010.284,3012,603,48%16/07
101,55-3,19%-3,3510.256,5557,460,62%16/07
1.810,00-3,17%-59,259.050,0061,820,62%16/07
68,46+0,82%0,568.557,5012,453,12%16/07
52,320-1,06%-0,5606.016,808,645,46%16/07
30,255-0,84%-0,2555.929,9815,423,32%16/07
43,380,00%0,000,0014,405,30%16/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
264,800,00%0,000,0023,741,59%16/07
259,3000,00%0,0000,0042,520,92%16/07
39,4300,00%0,0000,0012,924,74%16/07
567,700,00%0,000,0012,083,83%16/07
27,450,00%0,000,006,070,40%16/07
36,390,00%0,000,0016,803,26%16/07
344,750,00%0,000,0012,504,81%16/07
224,900,00%0,000,0018,552,38%16/07
207,950,00%0,000,0026,861,44%16/07
82,380,00%0,000,0021,622,20%16/07
91,180,00%0,000,0062,370,10%16/07
125,600,00%0,000,0033,861,52%16/07
40,290,00%0,000,0010,244,38%16/07
28,410,00%0,000,0011,793,22%16/07
59,910,00%0,000,000,000,00%16/07

Noticias
  • 24/02
33043
24/02/2025 - 11:01
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06