Día mín.12646,28
Día máx.12787,35
12.747,96
52 semanas mín.10279,20
52 semanas máx.12814,49
12.747,96
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| WIRECARD I | 118,50 |  | +6,14% | 6,85 | 323.694.183,75 | 14.729,02 | 0,00 | 0,00% | 17:35 |
| SAP | 118,740 | | +2,52% | 2,920 | 301.923.703,96 | 144.742,37 | 23,59 | 1,33% | 17:35 |
| BASF SE | 67,61 | | +1,96% | 1,30 | 256.270.640,60 | 62.484,11 | 16,96 | 4,90% | 17:35 |
| DAIMLER | 49,200 | | +1,60% | 0,775 | 229.434.635,25 | 52.753,68 | 10,19 | 4,54% | 17:35 |
| ALLIANZ | 219,30 | | +0,55% | 1,20 | 206.794.882,25 | 93.402,35 | 11,45 | 4,40% | 17:35 |
| SIEMENS | 101,94 | | +2,18% | 2,17 | 206.390.390,26 | 86.836,00 | 14,95 | 3,91% | 17:35 |
| VOLKSWAGEN VORZ | 170,88 | | +0,91% | 1,54 | 170.115.610,94 | 35.327,12 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE TELEKOM | 15,982 | | +0,31% | 0,050 | 157.485.747,83 | 76.192,86 | 15,74 | 4,71% | 17:35 |
| BAYER | 65,73 | | +0,75% | 0,49 | 141.876.534,33 | 61.082,15 | 9,75 | 4,38% | 17:35 |
| ADIDAS | 281,35 | | +0,00% | 0,00 | 131.275.332,90 | 56.066,43 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| MUNICH RE | 248,20 | | +0,12% | 0,30 | 121.836.747,00 | 35.920,72 | 13,20 | 3,91% | 17:35 |
| DEUTSCHE BANK | 7,301 | | +2,95% | 0,209 | 119.199.351,95 | 15.099,84 | 25,70 | 1,04% | 17:35 |
| LINDE | 174,45 |  | -0,80% | -1,40 | 110.170.618,35 | 94.549,45 | 27,58 | 1,80% | 17:35 |
| DEUTSCHE BOERSE | 139,70 | | -2,31% | -3,30 | 102.257.749,00 | 26.647,50 | 23,71 | 2,08% | 17:35 |
| DEUTSCHE LUFTHANSA | 15,865 | | +2,29% | 0,355 | 86.632.209,09 | 7.596,24 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE POST | 31,300 | | +1,76% | 0,540 | 86.530.695,75 | 38.752,12 | 14,43 | 3,90% | 17:35 |
| BMW | 67,840 | | +0,64% | 0,430 | 74.218.744,48 | 41.044,03 | 8,28 | 4,45% | 17:35 |
| FRESENIUS SE | 43,83 | | +1,06% | 0,46 | 64.425.141,40 | 24.345,87 | 13,23 | 1,75% | 17:35 |
| VONOVIA N | 47,52 | | -1,00% | -0,48 | 62.557.125,72 | 25.768,84 | 0,00 | 0,00% | 17:35 |
| E.ON | 8,82 | | +0,20% | 0,02 | 61.879.193,61 | 19.407,09 | 13,81 | 4,78% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CONTINENTAL | 119,18 | | +1,38% | 1,62 | 58.470.217,50 | 23.992,72 | 0,00 | 0,00% | 17:35 |
| COVESTRO I | 46,51 | | +1,68% | 0,77 | 44.964.617,07 | 8.546,10 | 0,00 | 0,00% | 17:35 |
| HENKEL | 93,82 | | +0,04% | 0,04 | 44.383.345,38 | 16.679,61 | 0,00 | 0,00% | 17:35 |
| RWE | 27,13 | | -0,77% | -0,21 | 43.203.618,48 | 15.631,49 | 6,05 | 6,96% | 17:35 |
| MERCK KGAA | 105,25 | | -0,71% | -0,75 | 40.620.166,15 | 13.544,59 | 0,00 | 0,00% | 17:35 |
| MTU AERO ENGIN N | 238,80 | | -1,28% | -3,10 | 34.279.019,80 | 12.360,40 | 0,00 | 0,00% | 17:35 |