Día mín.11683,58
Día máx.11791,22
11.737,88
52 semanas mín.11459,08
52 semanas máx.13596,89
11.737,88
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| SAP | 98,470 |  | -1,86% | -1,870 | 184.680.475,91 | 119.312,33 | 22,44 | 1,46% | 11:34 |
| LINDE | 220,10 |  | +6,07% | 12,60 | 89.113.859,02 | 0,00 | 0,00 | 0,00% | 11:34 |
| DEUTSCHE TELEKOM | 14,565 | | +1,18% | 0,170 | 79.785.688,99 | 69.350,64 | 14,58 | 5,05% | 11:34 |
| BAYER | 78,12 | | +0,96% | 0,74 | 66.456.181,26 | 73.410,49 | 13,09 | 3,68% | 11:34 |
| FRESENIUS SE | 62,20 | | -0,99% | -0,62 | 53.687.899,06 | 34.918,13 | 19,17 | 1,21% | 11:34 |
| ALLIANZ | 184,74 | | +0,22% | 0,40 | 52.266.746,70 | 78.864,61 | 10,27 | 4,86% | 11:34 |
| VOLKSWAGEN VORZ | 147,84 | | +0,50% | 0,74 | 48.406.279,49 | 30.712,24 | 0,00 | 0,00% | 11:34 |
| MUNICH RE | 185,65 | | -0,08% | -0,15 | 48.102.704,33 | 28.920,46 | 10,74 | 4,98% | 11:35 |
| WIRECARD I | 175,35 | | -0,93% | -1,65 | 46.904.387,99 | 21.956,63 | 0,00 | 0,00% | 11:34 |
| SIEMENS | 102,78 | | +0,51% | 0,52 | 46.201.155,16 | 87.703,00 | 13,71 | 3,81% | 11:34 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| BASF SE | 69,26 | | +0,35% | 0,24 | 42.125.600,37 | 63.834,27 | 10,49 | 4,64% | 11:34 |
| ADIDAS | 202,00 | | +0,15% | 0,30 | 39.794.374,10 | 42.575,49 | 0,00 | 0,00% | 11:34 |
| DEUTSCHE BANK | 9,809 | | +0,29% | 0,028 | 37.354.116,88 | 20.456,92 | 25,70 | 1,04% | 11:34 |
| DAIMLER | 53,200 | | +0,83% | 0,440 | 33.965.810,19 | 57.022,34 | 6,27 | 6,90% | 11:34 |
| DEUTSCHE BOERSE | 112,20 | | +1,68% | 1,85 | 32.365.018,33 | 21.654,60 | 9,00 | 6,04% | 11:34 |
| MERCK KGAA | 93,82 | | +1,65% | 1,52 | 30.589.111,16 | 12.099,66 | 0,00 | 0,00% | 11:34 |
| COVESTRO I | 61,02 | | +0,03% | 0,02 | 28.595.024,96 | 12.299,85 | 0,00 | 0,00% | 11:34 |
| CONTINENTAL | 139,10 | | +0,11% | 0,15 | 25.374.278,04 | 28.110,84 | 0,00 | 0,00% | 11:34 |
| DEUTSCHE LUFTHANSA | 19,245 | | +1,58% | 0,300 | 24.738.948,97 | 9.094,16 | 0,00 | 0,00% | 11:34 |
| BMW | 75,860 | | +0,82% | 0,620 | 24.039.037,17 | 50.082,86 | 7,12 | 5,37% | 11:34 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| RWE | 17,70 | | +0,80% | 0,14 | 20.162.189,61 | 10.291,45 | 6,05 | 6,96% | 11:35 |
| DEUTSCHE POST | 29,220 | | +0,93% | 0,270 | 16.820.474,17 | 36.180,19 | 16,31 | 4,08% | 11:34 |
| VONOVIA N | 40,77 | | +0,22% | 0,09 | 16.553.592,60 | 20.858,02 | 0,00 | 0,00% | 11:34 |
| THYSSENKRUPP | 20,41 | | +0,39% | 0,08 | 15.591.089,88 | 12.737,00 | 0,00 | 0,00% | 11:34 |
| E.ON | 8,47 | | -0,25% | -0,02 | 14.788.540,20 | 18.797,39 | 13,81 | 4,78% | 11:34 |
| HENKEL | 97,22 | | +0,52% | 0,50 | 13.094.533,24 | 17.313,87 | 0,00 | 0,00% | 11:34 |