Día mín.11398,33
Día máx.11454,44
11.438,05
52 semanas mín.10279,20
52 semanas máx.13204,31
11.438,05
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS SE | 49,87 |  | +1,78% | 0,87 | 64.174.086,33 | 27.643,98 | 13,23 | 1,75% | 14:56 |
| ALLIANZ | 194,52 | | +1,31% | 2,52 | 105.718.353,84 | 82.319,71 | 9,72 | 5,15% | 14:57 |
| BMW | 73,290 | | +1,08% | 0,780 | 56.562.161,78 | 44.060,03 | 6,54 | 5,75% | 14:57 |
| HENKEL | 89,40 | | +0,99% | 0,88 | 34.282.747,54 | 15.909,94 | 0,00 | 0,00% | 14:56 |
| MUNICH RE | 208,10 | | +0,92% | 1,90 | 39.483.999,20 | 32.152,79 | 11,09 | 4,80% | 14:57 |
| DEUTSCHE POST | 26,920 | | +0,79% | 0,210 | 38.166.305,03 | 33.187,84 | 11,40 | 4,91% | 14:57 |
| ADIDAS | 203,60 | | +0,74% | 1,50 | 37.829.170,90 | 40.884,90 | 0,00 | 0,00% | 14:57 |
| DAIMLER | 52,130 | | +0,71% | 0,370 | 64.208.222,89 | 55.781,32 | 6,00 | 6,94% | 14:56 |
| THYSSENKRUPP | 13,35 | | +0,53% | 0,07 | 29.672.105,06 | 8.317,02 | 0,00 | 0,00% | 14:56 |
| DEUTSCHE LUFTHANSA | 23,110 | | +0,35% | 0,080 | 27.231.101,12 | 10.929,85 | 0,00 | 0,00% | 14:56 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| SAP | 94,720 | | +0,29% | 0,270 | 55.302.295,40 | 116.339,35 | 19,18 | 1,69% | 14:57 |
| SIEMENS | 94,78 | | +0,19% | 0,18 | 69.156.502,72 | 80.512,00 | 13,28 | 4,26% | 14:56 |
| DEUTSCHE BOERSE | 111,25 | | +0,18% | 0,20 | 26.769.139,00 | 21.166,00 | 9,00 | 6,04% | 14:56 |
| COVESTRO I | 51,08 | | +0,12% | 0,06 | 34.619.549,12 | 9.431,82 | 0,00 | 0,00% | 14:56 |
| VOLKSWAGEN VORZ | 146,72 | | +0,03% | 0,04 | 49.652.909,54 | 30.275,08 | 0,00 | 0,00% | 14:57 |
| BAYER | 68,37 | | +0,01% | 0,01 | 43.901.319,02 | 63.786,55 | 9,69 | 4,44% | 14:57 |
| DEUTSCHE BANK | 7,687 |  | -0,03% | -0,002 | 41.656.049,60 | 15.850,08 | 25,70 | 1,04% | 14:57 |
| VONOVIA N | 43,88 | | -0,11% | -0,05 | 11.918.390,24 | 22.447,55 | 0,00 | 0,00% | 14:56 |
| BASF SE | 66,05 | | -0,41% | -0,27 | 76.369.712,40 | 60.849,21 | 11,38 | 5,27% | 14:57 |
| DEUTSCHE TELEKOM | 14,510 | | -0,48% | -0,070 | 115.701.667,61 | 68.469,77 | 13,15 | 5,30% | 14:56 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| E.ON | 9,59 | | -0,79% | -0,08 | 36.611.412,68 | 21.348,46 | 13,81 | 4,78% | 14:56 |
| MERCK KGAA | 96,28 | | -0,82% | -0,80 | 13.497.680,50 | 12.508,07 | 0,00 | 0,00% | 14:57 |
| CONTINENTAL | 143,45 | | -0,93% | -1,35 | 45.616.782,90 | 28.890,86 | 0,00 | 0,00% | 14:56 |
| RWE | 21,96 | | -1,83% | -0,41 | 54.311.999,12 | 12.844,88 | 6,05 | 6,96% | 14:56 |
| WIRECARD I | 109,65 | | -4,03% | -4,60 | 103.554.774,35 | 13.664,23 | 0,00 | 0,00% | 14:56 |