| Puntos | Variación | Hora |
|---|---|---|
| 12.360,30 | -0,12%  -14,36 puntos | 12:43:02 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| RWE | 21,48 |  | +1,42% | 0,30 | 18.520.515,18 | 12.361,26 | 6,05 | 6,96% | 12:39 |
| E.ON | 8,97 | | +1,18% | 0,11 | 26.751.784,36 | 19.708,64 | 13,81 | 4,78% | 12:40 |
| BAYER | 76,45 | | +1,12% | 0,85 | 73.420.985,44 | 71.200,34 | 13,10 | 3,70% | 12:40 |
| ALLIANZ | 195,98 | | +0,64% | 1,24 | 70.720.476,64 | 83.041,29 | 10,94 | 4,55% | 12:40 |
| MUNICH RE | 192,05 | | +0,63% | 1,20 | 40.358.718,58 | 29.858,38 | 10,99 | 4,78% | 12:40 |
| SAP | 107,640 | | +0,60% | 0,640 | 99.347.089,80 | 132.162,49 | 23,88 | 1,37% | 12:40 |
| FRESENIUS SE | 62,38 | | +0,48% | 0,30 | 12.507.961,39 | 34.607,65 | 18,00 | 1,28% | 12:39 |
| WIRECARD I | 192,15 | | +0,39% | 0,75 | 70.392.221,42 | 23.876,90 | 0,00 | 0,00% | 12:41 |
| COVESTRO I | 72,78 | | +0,39% | 0,28 | 20.812.465,56 | 14.709,60 | 0,00 | 0,00% | 12:40 |
| VONOVIA N | 41,67 | | +0,36% | 0,15 | 10.791.303,02 | 21.266,91 | 0,00 | 0,00% | 12:41 |
| DEUTSCHE TELEKOM | 13,875 | | +0,22% | 0,030 | 25.308.410,09 | 66.136,66 | 14,63 | 5,04% | 12:40 |
| DEUTSCHE BOERSE | 117,30 | | -0,13% | -0,15 | 21.493.947,20 | 22.667,85 | 9,00 | 6,04% | 12:40 |
| MERCK KGAA | 87,74 | | -0,18% | -0,16 | 9.162.504,21 | 11.375,90 | 0,00 | 0,00% | 12:40 |
| SIEMENS | 111,36 | | -0,20% | -0,22 | 50.434.606,51 | 94.673,00 | 15,27 | 3,45% | 12:40 |
| LINDE | 206,50 | | -0,39% | -0,80 | 32.180.373,30 | 0,00 | 0,00 | 0,00% | 12:38 |
| VOLKSWAGEN VORZ | 149,80 | | -0,45% | -0,68 | 90.550.873,21 | 30.844,21 | 0,00 | 0,00% | 12:40 |
| HENKEL | 102,50 | | -0,53% | -0,55 | 20.246.997,35 | 18.279,51 | 0,00 | 0,00% | 12:41 |
| DEUTSCHE LUFTHANSA | 21,700 | | -0,69% | -0,150 | 40.878.415,46 | 10.278,30 | 0,00 | 0,00% | 12:40 |
| DEUTSCHE POST | 31,290 | | -0,79% | -0,250 | 19.905.682,68 | 38.577,55 | 18,21 | 3,64% | 12:40 |
| ADIDAS | 209,00 | | -0,81% | -1,70 | 49.069.427,51 | 43.872,63 | 0,00 | 0,00% | 12:38 |
| DEUTSCHE BANK | 10,272 | | -1,06% | -0,110 | 36.770.494,48 | 21.205,09 | 25,70 | 1,04% | 12:40 |
| DAIMLER | 54,050 | | -1,26% | -0,690 | 131.820.373,89 | 57.792,62 | 6,70 | 6,34% | 12:40 |
| BASF SE | 78,77 | | -1,33% | -1,06 | 77.596.661,12 | 72.449,60 | 12,39 | 3,92% | 12:41 |
| THYSSENKRUPP | 20,24 | | -1,46% | -0,30 | 19.817.298,07 | 12.562,69 | 0,00 | 0,00% | 12:40 |
| BMW | 77,700 | | -1,65% | -1,300 | 134.351.174,37 | 51.049,53 | 7,59 | 4,66% | 12:40 |
| CONTINENTAL | 149,60 | | -2,16% | -3,30 | 60.650.002,96 | 29.860,89 | 0,00 | 0,00% | 12:40 |
| (1) Millones de Euros | |||||||||
Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies
México
Argentina
Chile
Colombia
Perú
