Día mín.12886,55
Día máx.13091,71
13.070,72
52 semanas mín.10279,20
52 semanas máx.13374,27
13.070,72
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| VONOVIA N | 46,93 |  | +0,79% | 0,37 | 60.795.470,67 | 25.443,48 | 0,00 | 0,00% | 10/12 |
| FRESENIUS SE | 49,80 | | +0,48% | 0,24 | 62.642.221,13 | 27.735,36 | 13,23 | 1,75% | 10/12 |
| RWE | 26,10 | | +0,42% | 0,11 | 56.070.646,30 | 15.061,50 | 6,05 | 6,96% | 10/12 |
| ADIDAS | 275,05 | | +0,42% | 1,15 | 186.219.915,20 | 55.134,49 | 0,00 | 0,00% | 10/12 |
| BAYER | 69,00 | | +0,33% | 0,23 | 172.639.558,76 | 64.271,48 | 10,88 | 4,12% | 10/12 |
| MERCK KGAA | 103,35 | | +0,15% | 0,15 | 95.252.365,50 | 13.376,57 | 0,00 | 0,00% | 10/12 |
| E.ON | 9,14 | | +0,14% | 0,01 | 77.416.016,31 | 20.153,26 | 13,81 | 4,78% | 10/12 |
| BMW | 73,200 | | +0,03% | 0,020 | 89.936.096,25 | 44.126,25 | 9,20 | 4,07% | 10/12 |
| COVESTRO I | 41,86 | | +0,00% | 0,00 | 38.876.377,98 | 7.678,68 | 0,00 | 0,00% | 10/12 |
| VOLKSWAGEN VORZ | 175,70 |  | -0,07% | -0,12 | 138.804.485,40 | 36.263,29 | 0,00 | 0,00% | 10/12 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| MUNICH RE | 260,20 | | -0,12% | -0,30 | 104.955.451,20 | 37.565,94 | 12,91 | 3,72% | 10/12 |
| SAP | 121,740 | | -0,16% | -0,200 | 250.643.764,84 | 149.582,68 | 24,42 | 1,27% | 10/12 |
| ALLIANZ | 215,55 | | -0,21% | -0,45 | 224.675.407,65 | 91.555,95 | 11,56 | 4,38% | 10/12 |
| HENKEL | 93,68 | | -0,21% | -0,20 | 62.994.880,90 | 16.765,13 | 0,00 | 0,00% | 10/12 |
| DEUTSCHE POST | 33,965 | | -0,23% | -0,080 | 93.259.099,89 | 41.960,86 | 16,00 | 3,52% | 10/12 |
| LINDE | 184,85 | | -0,27% | -0,50 | 143.286.157,10 | 99.673,00 | 28,18 | 1,70% | 10/12 |
| SIEMENS | 115,36 | | -0,57% | -0,66 | 235.070.723,18 | 98.226,00 | 16,85 | 3,34% | 10/12 |
| DEUTSCHE BOERSE | 136,20 | | -0,58% | -0,80 | 75.500.133,60 | 25.906,50 | 22,90 | 2,18% | 10/12 |
| DAIMLER | 48,755 | | -0,61% | -0,300 | 181.074.169,11 | 52.325,75 | 10,43 | 3,98% | 10/12 |
| BASF SE | 67,35 | | -0,65% | -0,44 | 205.539.703,62 | 61.997,31 | 16,71 | 4,76% | 10/12 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK | 6,485 | | -0,84% | -0,055 | 92.405.740,88 | 13.473,29 | 25,70 | 1,04% | 10/12 |
| DEUTSCHE TELEKOM | 14,892 | | -0,88% | -0,132 | 152.518.326,00 | 71.136,19 | 14,77 | 3,98% | 10/12 |
| CONTINENTAL | 115,26 | | -1,13% | -1,32 | 89.489.110,96 | 23.056,69 | 0,00 | 0,00% | 10/12 |
| MTU AERO ENGIN N | 261,20 | | -1,36% | -3,60 | 71.651.264,90 | 13.598,00 | 0,00 | 0,00% | 10/12 |
| DEUTSCHE LUFTHANSA | 16,475 | | -2,23% | -0,375 | 68.476.888,59 | 7.873,47 | 0,00 | 0,00% | 10/12 |
| WIRECARD I | 108,85 | | -4,56% | -5,20 | 395.928.546,35 | 13.536,61 | 0,00 | 0,00% | 10/12 |