DAX

17:45:00
Puntos13.789,00
Variación+0,79%
Puntos+107,81 pts


Día mín.13710,78
Día máx.13789,00
13.789,00
52 semanas mín.11244,52
52 semanas máx.13795,24
13.789,00
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
16,550+4,15%0,660397.416.718,4478.754,5314,244,11%19/02
40,61+2,94%1,16114.704.007,197.400,520,000,00%19/02
137,20+2,77%3,70156.362.318,7516.897,590,000,00%19/02
292,70+2,54%7,25326.432.152,9558.431,340,000,00%19/02
93,86+1,80%1,6643.013.703,6216.708,110,000,00%19/02
125,60+1,70%2,1060.355.590,8516.168,210,000,00%19/02
129,440+1,67%2,120246.668.043,58158.771,8922,811,38%19/02
157,20+1,42%2,2095.497.291,9029.820,5024,122,08%19/02
32,565+1,01%0,32573.847.794,4240.124,6413,273,90%19/02
111,62+0,98%1,0861.626.147,1422.348,670,000,00%19/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
34,41+0,88%0,3093.259.060,1719.834,436,056,96%19/02
15,400+0,72%0,11064.755.728,077.359,410,000,00%19/02
54,06+0,71%0,3855.310.726,2229.293,620,000,00%19/02
42,770+0,71%0,300132.978.692,2045.730,208,673,73%19/02
170,12+0,45%0,7696.017.032,2835.162,150,000,00%19/02
11,48+0,40%0,0576.401.724,0425.321,4413,814,78%19/02
65,450+0,38%0,25086.386.319,1039.346,416,964,86%19/02
75,48+0,36%0,27124.554.675,2374.064,9510,663,92%19/02
48,64+0,23%0,1152.398.172,0327.013,4213,231,75%19/02
61,10+0,16%0,10140.745.017,7256.082,3114,885,28%19/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
106,88+0,04%0,04161.374.835,6690.644,0015,533,75%19/02
281,30+0,00%0,0093.016.416,3040.611,0513,823,62%19/02
231,65-0,11%-0,25175.310.226,6596.429,5111,444,41%19/02
205,60-0,53%-1,10129.169.682,20110.497,1027,321,70%19/02
9,911-0,69%-0,069194.565.221,9320.440,3925,701,04%19/02
271,90-1,31%-3,6077.591.002,0014.133,600,000,00%19/02

Noticias
  • 19/02
33043
19/02/2020 - 8:15