Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/02/20 | 13.664,00 | -125,00 | -0,91 | 13.788,41 | 13.664,00 | Noticia (4) |
| 19/02/20 | 13.789,00 | 107,81 | 0,79 | 13.789,00 | 13.710,78 | Noticia (4) |
| 18/02/20 | 13.681,19 | -102,70 | -0,75 | 13.731,39 | 13.660,45 | Noticia (2) |
| 17/02/20 | 13.783,89 | 39,68 | 0,29 | 13.795,24 | 13.754,04 | Noticia (1) |
| 14/02/20 | 13.744,21 | -1,22 | -0,01 | 13.788,51 | 13.728,12 | Noticia (3) |
| 13/02/20 | 13.745,43 | -4,35 | -0,03 | 13.745,43 | 13.576,96 | Noticia (4) |
| 12/02/20 | 13.749,78 | 121,94 | 0,89 | 13.758,70 | 13.658,15 | Noticia (4) |
| 11/02/20 | 13.627,84 | 133,81 | 0,99 | 13.668,43 | 13.557,96 | Noticia (4) |
| 10/02/20 | 13.494,03 | -19,78 | -0,15 | 13.501,74 | 13.445,41 | Noticia (1) |
| 7/02/20 | 13.513,81 | -61,01 | -0,45 | 13.551,03 | 13.463,98 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/02/20 | 13.574,82 | 96,49 | 0,72 | 13.606,97 | 13.533,66 | Noticia (1) |
| 5/02/20 | 13.478,33 | 196,59 | 1,48 | 13.488,58 | 13.223,14 | Noticia (2) |
| 4/02/20 | 13.281,74 | 236,55 | 1,81 | 13.282,63 | 13.131,07 | - |
| 3/02/20 | 13.045,19 | 63,22 | 0,49 | 13.077,57 | 12.987,53 | Noticia (4) |
| 31/01/20 | 12.981,97 | -175,15 | -1,33 | 13.208,47 | 12.973,70 | Noticia (2) |
| 30/01/20 | 13.157,12 | -187,88 | -1,41 | 13.262,18 | 13.118,97 | Noticia (4) |
| 29/01/20 | 13.345,00 | 21,31 | 0,16 | 13.371,30 | 13.296,03 | Noticia (4) |
| 28/01/20 | 13.323,69 | 118,92 | 0,90 | 13.327,12 | 13.163,36 | Noticia (1) |
| 27/01/20 | 13.204,77 | -371,91 | -2,74 | 13.399,42 | 13.195,28 | - |
| 24/01/20 | 13.576,68 | 188,26 | 1,41 | 13.604,85 | 13.510,79 | - |