Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/10/19 | 12.654,95 | -15,16 | -0,12 | 12.814,49 | 12.647,86 | - |
| 16/10/19 | 12.670,11 | 40,32 | 0,32 | 12.698,37 | 12.603,83 | Noticia (1) |
| 15/10/19 | 12.629,79 | 143,23 | 1,15 | 12.682,40 | 12.511,90 | Noticia (2) |
| 14/10/19 | 12.486,56 | -25,09 | -0,20 | 12.495,24 | 12.387,95 | - |
| 11/10/19 | 12.511,65 | 347,45 | 2,86 | 12.511,65 | 12.240,94 | - |
| 10/10/19 | 12.164,20 | 69,94 | 0,58 | 12.202,71 | 12.029,46 | - |
| 9/10/19 | 12.094,26 | 124,06 | 1,04 | 12.165,53 | 11.953,12 | - |
| 8/10/19 | 11.970,20 | -127,23 | -1,05 | 12.097,94 | 11.933,02 | - |
| 7/10/19 | 12.097,43 | 84,62 | 0,70 | 12.105,09 | 11.969,32 | - |
| 4/10/19 | 12.012,81 | 87,56 | 0,73 | 12.012,91 | 11.878,98 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/19 | 11.925,25 | -338,58 | -2,76 | 12.226,86 | 11.925,25 | Noticia (1) |
| 1/10/19 | 12.263,83 | -164,25 | -1,32 | 12.497,28 | 12.263,83 | - |
| 30/09/19 | 12.428,08 | 47,14 | 0,38 | 12.441,03 | 12.346,94 | Noticia (1) |
| 27/09/19 | 12.380,94 | 92,40 | 0,75 | 12.404,47 | 12.324,71 | - |
| 26/09/19 | 12.288,54 | 54,36 | 0,44 | 12.313,15 | 12.223,29 | Noticia (3) |
| 25/09/19 | 12.234,18 | -72,97 | -0,59 | 12.261,06 | 12.141,82 | Noticia (1) |
| 24/09/19 | 12.307,15 | -35,18 | -0,29 | 12.375,31 | 12.307,15 | - |
| 23/09/19 | 12.342,33 | -125,68 | -1,01 | 12.441,02 | 12.264,14 | - |
| 20/09/19 | 12.468,01 | 10,31 | 0,08 | 12.490,84 | 12.418,50 | - |
| 19/09/19 | 12.457,70 | 68,08 | 0,55 | 12.466,78 | 12.354,83 | - |