Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/03/19 | 11.657,06 | -28,63 | -0,25 | 11.712,36 | 11.635,88 | Noticia (1) |
| 15/03/19 | 11.685,69 | 98,22 | 0,85 | 11.725,66 | 11.575,33 | - |
| 14/03/19 | 11.587,47 | 15,06 | 0,13 | 11.635,76 | 11.541,10 | Noticia (1) |
| 13/03/19 | 11.572,41 | 48,24 | 0,42 | 11.586,90 | 11.486,74 | Noticia (1) |
| 12/03/19 | 11.524,17 | -19,31 | -0,17 | 11.618,73 | 11.499,47 | Noticia (1) |
| 11/03/19 | 11.543,48 | 85,64 | 0,75 | 11.550,59 | 11.462,90 | Noticia (1) |
| 8/03/19 | 11.457,84 | -59,96 | -0,52 | 11.458,54 | 11.426,14 | - |
| 7/03/19 | 11.517,80 | -69,83 | -0,60 | 11.612,95 | 11.452,86 | Noticia (1) |
| 6/03/19 | 11.587,63 | -33,11 | -0,28 | 11.652,77 | 11.565,22 | Noticia (1) |
| 5/03/19 | 11.620,74 | 28,08 | 0,24 | 11.627,78 | 11.551,45 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/19 | 11.592,66 | -9,02 | -0,08 | 11.650,44 | 11.591,74 | Noticia (2) |
| 1/03/19 | 11.601,68 | 86,04 | 0,75 | 11.676,86 | 11.583,08 | Noticia (1) |
| 28/02/19 | 11.515,64 | 28,31 | 0,25 | 11.524,99 | 11.416,08 | Noticia (2) |
| 27/02/19 | 11.487,33 | -53,46 | -0,46 | 11.521,22 | 11.442,97 | Noticia (1) |
| 26/02/19 | 11.540,79 | 35,40 | 0,31 | 11.556,87 | 11.441,87 | Noticia (1) |
| 25/02/19 | 11.505,39 | 47,69 | 0,42 | 11.544,31 | 11.480,49 | Noticia (1) |
| 22/02/19 | 11.457,70 | 34,42 | 0,30 | 11.504,71 | 11.420,74 | Noticia (1) |
| 21/02/19 | 11.423,28 | 21,31 | 0,19 | 11.454,44 | 11.392,27 | Noticia (2) |
| 20/02/19 | 11.401,97 | 92,76 | 0,82 | 11.437,47 | 11.318,74 | Noticia (1) |
| 19/02/19 | 11.309,21 | 10,01 | 0,09 | 11.371,44 | 11.244,52 | Noticia (1) |