Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/01/19 | 11.090,11 | -46,09 | -0,41 | 11.142,22 | 11.034,55 | Noticia (3) |
| 21/01/19 | 11.136,20 | -69,34 | -0,62 | 11.179,91 | 11.125,53 | Noticia (1) |
| 18/01/19 | 11.205,54 | 286,92 | 2,63 | 11.216,82 | 10.993,83 | Noticia (1) |
| 17/01/19 | 10.918,62 | -12,62 | -0,12 | 10.929,30 | 10.822,25 | Noticia (3) |
| 16/01/19 | 10.931,24 | 39,45 | 0,36 | 10.947,87 | 10.866,39 | Noticia (2) |
| 15/01/19 | 10.891,79 | 35,88 | 0,33 | 10.994,83 | 10.812,59 | Noticia (1) |
| 14/01/19 | 10.855,91 | -31,55 | -0,29 | 10.886,23 | 10.786,75 | Noticia (1) |
| 11/01/19 | 10.887,46 | -34,13 | -0,31 | 10.959,00 | 10.829,92 | - |
| 10/01/19 | 10.921,59 | 28,27 | 0,26 | 10.927,13 | 10.788,05 | Noticia (1) |
| 9/01/19 | 10.893,32 | 89,34 | 0,83 | 10.961,92 | 10.839,09 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/01/19 | 10.803,98 | 56,17 | 0,52 | 10.910,71 | 10.745,03 | Noticia (1) |
| 7/01/19 | 10.747,81 | -19,88 | -0,18 | 10.814,47 | 10.681,27 | Noticia (3) |
| 4/01/19 | 10.767,69 | 351,03 | 3,37 | 10.786,34 | 10.483,90 | Noticia (2) |
| 3/01/19 | 10.416,66 | -163,53 | -1,55 | 10.538,66 | 10.400,11 | Noticia (2) |
| 2/01/19 | 10.580,19 | 21,23 | 0,20 | 10.612,72 | 10.386,97 | Noticia (1) |
| 28/12/18 | 10.558,96 | 177,45 | 1,71 | 10.586,80 | 10.431,38 | - |
| 27/12/18 | 10.381,51 | -252,31 | -2,37 | 10.635,45 | 10.279,20 | Noticia (1) |
| 21/12/18 | 10.633,82 | 22,72 | 0,21 | 10.654,66 | 10.512,64 | - |
| 20/12/18 | 10.611,10 | -155,11 | -1,44 | 10.686,37 | 10.563,44 | Noticia (1) |
| 19/12/18 | 10.766,21 | 25,32 | 0,24 | 10.831,44 | 10.749,55 | Noticia (1) |