DAX

17:45:00
Puntos11788,41
Variación+1,13%
Puntos+131,35 pts

Históricos

Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
18/03/19 11.657,06 -28,63 -0,25 11.712,36 11.635,88 Noticia (1)
15/03/19 11.685,69 98,22 0,85 11.725,66 11.575,33 -
14/03/19 11.587,47 15,06 0,13 11.635,76 11.541,10 Noticia (1)
13/03/19 11.572,41 48,24 0,42 11.586,90 11.486,74 Noticia (1)
12/03/19 11.524,17 -19,31 -0,17 11.618,73 11.499,47 Noticia (1)
11/03/19 11.543,48 85,64 0,75 11.550,59 11.462,90 Noticia (1)
8/03/19 11.457,84 -59,96 -0,52 11.458,54 11.426,14 -
7/03/19 11.517,80 -69,83 -0,60 11.612,95 11.452,86 Noticia (1)
6/03/19 11.587,63 -33,11 -0,28 11.652,77 11.565,22 Noticia (1)
5/03/19 11.620,74 28,08 0,24 11.627,78 11.551,45 Noticia (1)
Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
4/03/19 11.592,66 -9,02 -0,08 11.650,44 11.591,74 Noticia (2)
1/03/19 11.601,68 86,04 0,75 11.676,86 11.583,08 Noticia (1)
28/02/19 11.515,64 28,31 0,25 11.524,99 11.416,08 Noticia (2)
27/02/19 11.487,33 -53,46 -0,46 11.521,22 11.442,97 Noticia (1)
26/02/19 11.540,79 35,40 0,31 11.556,87 11.441,87 Noticia (1)
25/02/19 11.505,39 47,69 0,42 11.544,31 11.480,49 Noticia (1)
22/02/19 11.457,70 34,42 0,30 11.504,71 11.420,74 Noticia (1)
21/02/19 11.423,28 21,31 0,19 11.454,44 11.392,27 Noticia (2)
20/02/19 11.401,97 92,76 0,82 11.437,47 11.318,74 Noticia (1)
19/02/19 11.309,21 10,01 0,09 11.371,44 11.244,52 Noticia (1)