Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/10/18 | 11.589,21 | -125,82 | -1,07 | 11.791,22 | 11.586,32 | Noticia (1) |
| 17/10/18 | 11.715,03 | -61,52 | -0,52 | 11.847,79 | 11.669,96 | Noticia (2) |
| 16/10/18 | 11.776,55 | 162,39 | 1,40 | 11.790,15 | 11.606,97 | Noticia (1) |
| 15/10/18 | 11.614,16 | 90,35 | 0,78 | 11.625,02 | 11.459,08 | Noticia (2) |
| 12/10/18 | 11.523,81 | -15,54 | -0,13 | 11.693,84 | 11.514,55 | Noticia (2) |
| 11/10/18 | 11.539,35 | -173,15 | -1,48 | 11.700,50 | 11.518,56 | Noticia (6) |
| 10/10/18 | 11.712,50 | -264,72 | -2,21 | 11.978,80 | 11.712,27 | Noticia (3) |
| 9/10/18 | 11.977,22 | 30,06 | 0,25 | 11.998,64 | 11.803,19 | Noticia (2) |
| 8/10/18 | 11.947,16 | -164,74 | -1,36 | 12.072,27 | 11.938,80 | Noticia (3) |
| 5/10/18 | 12.111,90 | -132,24 | -1,08 | 12.245,41 | 12.103,55 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/10/18 | 12.244,14 | -43,44 | -0,35 | 12.348,86 | 12.174,69 | Noticia (1) |
| 2/10/18 | 12.287,58 | -51,45 | -0,42 | 12.310,76 | 12.203,60 | - |
| 1/10/18 | 12.339,03 | 92,30 | 0,75 | 12.373,29 | 12.263,10 | - |
| 28/09/18 | 12.246,73 | -188,86 | -1,52 | 12.394,16 | 12.190,57 | - |
| 27/09/18 | 12.435,59 | 49,70 | 0,40 | 12.456,69 | 12.272,65 | - |
| 26/09/18 | 12.385,89 | 11,23 | 0,09 | 12.395,92 | 12.329,52 | - |
| 25/09/18 | 12.374,66 | 23,84 | 0,19 | 12.416,87 | 12.322,19 | - |
| 24/09/18 | 12.350,82 | -80,06 | -0,64 | 12.409,96 | 12.349,30 | - |
| 21/09/18 | 12.430,88 | 104,40 | 0,85 | 12.458,30 | 12.373,95 | Noticia (1) |
| 20/09/18 | 12.326,48 | 107,46 | 0,88 | 12.354,38 | 12.210,57 | Noticia (2) |