DAX

17:45:00
Puntos11562,74
Variación+1,31%
Puntos+150,07 pts

Históricos

Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
16/08/19 11.562,74 150,07 1,31 11.578,84 11.447,34 -
15/08/19 11.412,67 -79,99 -0,70 11.530,01 11.266,48 -
14/08/19 11.492,66 -257,47 -2,19 11.759,57 11.459,37 -
13/08/19 11.750,13 70,45 0,60 11.835,88 11.539,63 Noticia (2)
12/08/19 11.679,68 -14,12 -0,12 11.836,97 11.647,01 -
9/08/19 11.693,80 -151,61 -1,28 11.865,63 11.674,11 -
8/08/19 11.845,41 195,26 1,68 11.845,41 11.683,99 -
7/08/19 11.650,15 82,19 0,71 11.747,74 11.559,76 Noticia (1)
6/08/19 11.567,96 -90,55 -0,78 11.748,83 11.567,96 Noticia (1)
5/08/19 11.658,51 -213,93 -1,80 11.797,52 11.628,57 Noticia (2)
Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
2/08/19 11.872,44 -380,71 -3,11 12.034,91 11.836,75 Noticia (1)
1/08/19 12.253,15 64,11 0,53 12.254,03 12.129,33 -
31/07/19 12.189,04 41,80 0,34 12.226,49 12.139,03 -
30/07/19 12.147,24 -270,23 -2,18 12.404,51 12.115,28 Noticia (1)
29/07/19 12.417,47 -2,43 -0,02 12.473,97 12.387,58 Noticia (1)
26/07/19 12.419,90 57,80 0,47 12.428,05 12.356,15 -
25/07/19 12.362,10 -160,79 -1,28 12.599,93 12.299,10 -
24/07/19 12.522,89 32,15 0,26 12.550,34 12.476,55 Noticia (1)
23/07/19 12.490,74 201,34 1,64 12.531,16 12.369,19 Noticia (4)
22/07/19 12.289,40 29,33 0,24 12.346,02 12.236,70 Noticia (2)