DAX

17:45:00
Puntos11412,53
Variación-0,52%
Puntos-59,69 pts

Históricos

Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
13/11/18 11.472,22 146,78 1,30 11.495,69 11.349,94 -
12/11/18 11.325,44 -203,72 -1,77 11.598,51 11.310,72 Noticia (2)
9/11/18 11.529,16 1,84 0,02 11.549,06 11.418,35 Noticia (2)
8/11/18 11.527,32 -51,78 -0,45 11.648,79 11.503,36 Noticia (1)
7/11/18 11.579,10 94,76 0,83 11.634,81 11.532,34 -
6/11/18 11.484,34 -10,62 -0,09 11.528,52 11.436,53 Noticia (1)
5/11/18 11.494,96 -24,03 -0,21 11.555,97 11.479,19 Noticia (2)
2/11/18 11.518,99 50,45 0,44 11.689,96 11.518,87 Noticia (3)
1/11/18 11.468,54 21,03 0,18 11.575,43 11.416,36 Noticia (4)
31/10/18 11.447,51 160,12 1,42 11.499,38 11.391,64 Noticia (3)
Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
30/10/18 11.287,39 -48,09 -0,42 11.394,37 11.212,58 Noticia (5)
29/10/18 11.335,48 134,86 1,20 11.444,86 11.218,92 Noticia (3)
26/10/18 11.200,62 -106,50 -0,94 11.205,83 11.051,04 Noticia (2)
25/10/18 11.307,12 115,49 1,03 11.324,92 11.078,37 Noticia (5)
24/10/18 11.191,63 -82,65 -0,73 11.391,94 11.166,84 Noticia (4)
23/10/18 11.274,28 -250,06 -2,17 11.394,21 11.228,50 Noticia (5)
22/10/18 11.524,34 -29,49 -0,26 11.677,45 11.497,09 Noticia (5)
19/10/18 11.553,83 -35,38 -0,31 11.617,28 11.498,69 Noticia (1)
18/10/18 11.589,21 -125,82 -1,07 11.791,22 11.586,32 Noticia (1)
17/10/18 11.715,03 -61,52 -0,52 11.847,79 11.669,96 Noticia (2)