Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/11/18 | 11.472,22 | 146,78 | 1,30 | 11.495,69 | 11.349,94 | - |
| 12/11/18 | 11.325,44 | -203,72 | -1,77 | 11.598,51 | 11.310,72 | Noticia (2) |
| 9/11/18 | 11.529,16 | 1,84 | 0,02 | 11.549,06 | 11.418,35 | Noticia (2) |
| 8/11/18 | 11.527,32 | -51,78 | -0,45 | 11.648,79 | 11.503,36 | Noticia (1) |
| 7/11/18 | 11.579,10 | 94,76 | 0,83 | 11.634,81 | 11.532,34 | - |
| 6/11/18 | 11.484,34 | -10,62 | -0,09 | 11.528,52 | 11.436,53 | Noticia (1) |
| 5/11/18 | 11.494,96 | -24,03 | -0,21 | 11.555,97 | 11.479,19 | Noticia (2) |
| 2/11/18 | 11.518,99 | 50,45 | 0,44 | 11.689,96 | 11.518,87 | Noticia (3) |
| 1/11/18 | 11.468,54 | 21,03 | 0,18 | 11.575,43 | 11.416,36 | Noticia (4) |
| 31/10/18 | 11.447,51 | 160,12 | 1,42 | 11.499,38 | 11.391,64 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/10/18 | 11.287,39 | -48,09 | -0,42 | 11.394,37 | 11.212,58 | Noticia (5) |
| 29/10/18 | 11.335,48 | 134,86 | 1,20 | 11.444,86 | 11.218,92 | Noticia (3) |
| 26/10/18 | 11.200,62 | -106,50 | -0,94 | 11.205,83 | 11.051,04 | Noticia (2) |
| 25/10/18 | 11.307,12 | 115,49 | 1,03 | 11.324,92 | 11.078,37 | Noticia (5) |
| 24/10/18 | 11.191,63 | -82,65 | -0,73 | 11.391,94 | 11.166,84 | Noticia (4) |
| 23/10/18 | 11.274,28 | -250,06 | -2,17 | 11.394,21 | 11.228,50 | Noticia (5) |
| 22/10/18 | 11.524,34 | -29,49 | -0,26 | 11.677,45 | 11.497,09 | Noticia (5) |
| 19/10/18 | 11.553,83 | -35,38 | -0,31 | 11.617,28 | 11.498,69 | Noticia (1) |
| 18/10/18 | 11.589,21 | -125,82 | -1,07 | 11.791,22 | 11.586,32 | Noticia (1) |
| 17/10/18 | 11.715,03 | -61,52 | -0,52 | 11.847,79 | 11.669,96 | Noticia (2) |