Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/08/19 | 11.562,74 | 150,07 | 1,31 | 11.578,84 | 11.447,34 | - |
| 15/08/19 | 11.412,67 | -79,99 | -0,70 | 11.530,01 | 11.266,48 | - |
| 14/08/19 | 11.492,66 | -257,47 | -2,19 | 11.759,57 | 11.459,37 | - |
| 13/08/19 | 11.750,13 | 70,45 | 0,60 | 11.835,88 | 11.539,63 | Noticia (2) |
| 12/08/19 | 11.679,68 | -14,12 | -0,12 | 11.836,97 | 11.647,01 | - |
| 9/08/19 | 11.693,80 | -151,61 | -1,28 | 11.865,63 | 11.674,11 | - |
| 8/08/19 | 11.845,41 | 195,26 | 1,68 | 11.845,41 | 11.683,99 | - |
| 7/08/19 | 11.650,15 | 82,19 | 0,71 | 11.747,74 | 11.559,76 | Noticia (1) |
| 6/08/19 | 11.567,96 | -90,55 | -0,78 | 11.748,83 | 11.567,96 | Noticia (1) |
| 5/08/19 | 11.658,51 | -213,93 | -1,80 | 11.797,52 | 11.628,57 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/08/19 | 11.872,44 | -380,71 | -3,11 | 12.034,91 | 11.836,75 | Noticia (1) |
| 1/08/19 | 12.253,15 | 64,11 | 0,53 | 12.254,03 | 12.129,33 | - |
| 31/07/19 | 12.189,04 | 41,80 | 0,34 | 12.226,49 | 12.139,03 | - |
| 30/07/19 | 12.147,24 | -270,23 | -2,18 | 12.404,51 | 12.115,28 | Noticia (1) |
| 29/07/19 | 12.417,47 | -2,43 | -0,02 | 12.473,97 | 12.387,58 | Noticia (1) |
| 26/07/19 | 12.419,90 | 57,80 | 0,47 | 12.428,05 | 12.356,15 | - |
| 25/07/19 | 12.362,10 | -160,79 | -1,28 | 12.599,93 | 12.299,10 | - |
| 24/07/19 | 12.522,89 | 32,15 | 0,26 | 12.550,34 | 12.476,55 | Noticia (1) |
| 23/07/19 | 12.490,74 | 201,34 | 1,64 | 12.531,16 | 12.369,19 | Noticia (4) |
| 22/07/19 | 12.289,40 | 29,33 | 0,24 | 12.346,02 | 12.236,70 | Noticia (2) |