Día mín.12279,14
Día máx.12321,79
12.303,55
52 semanas mín.10279,20
52 semanas máx.13204,31
12.303,55
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS | 227,75 |  | -1,28% | -2,95 | 55.472.771,85 | 45.674,85 | 0,00 | 0,00% | 14:08 |
| ALLIANZ | 213,05 |  | +0,52% | 1,10 | 62.693.474,25 | 90.452,35 | 11,49 | 4,42% | 14:07 |
| BASF SE | 72,93 | | -0,33% | -0,24 | 78.884.342,57 | 67.003,02 | 13,75 | 4,45% | 14:08 |
| BAYER | 62,20 | | +3,32% | 2,00 | 155.308.262,68 | 57.902,15 | 8,85 | 4,74% | 14:08 |
| BMW | 76,410 | | -0,08% | -0,060 | 39.861.400,94 | 45.950,29 | 8,35 | 4,50% | 14:09 |
| CONTINENTAL | 150,84 | | -0,36% | -0,54 | 40.502.901,42 | 30.144,90 | 0,00 | 0,00% | 14:08 |
| COVESTRO I | 50,86 | | -0,70% | -0,36 | 18.364.595,22 | 9.311,04 | 0,00 | 0,00% | 14:08 |
| DAIMLER | 58,010 | | -0,74% | -0,430 | 112.728.464,97 | 62.018,48 | 7,65 | 5,48% | 14:08 |
| DEUTSCHE BANK | 7,579 | | -0,17% | -0,013 | 139.366.471,64 | 15.583,47 | 25,70 | 1,04% | 14:08 |
| DEUTSCHE BOERSE | 118,40 | | -0,25% | -0,30 | 9.396.379,30 | 22.477,00 | 9,00 | 6,04% | 14:08 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE LUFTHANSA | 22,080 | | +0,32% | 0,070 | 16.674.513,34 | 10.487,90 | 0,00 | 0,00% | 14:09 |
| DEUTSCHE POST | 31,110 | | +0,16% | 0,050 | 25.382.772,96 | 38.430,63 | 14,22 | 3,86% | 14:09 |
| DEUTSCHE TELEKOM | 14,844 | | +0,13% | 0,020 | 32.066.069,60 | 70.621,95 | 14,05 | 5,04% | 14:08 |
| E.ON | 9,64 | | +0,35% | 0,03 | 24.685.817,12 | 21.242,81 | 13,81 | 4,78% | 14:09 |
| FRESENIUS SE | 49,55 | | -1,33% | -0,67 | 33.732.995,73 | 27.411,12 | 13,23 | 1,75% | 14:09 |
| HENKEL | 88,78 | | -0,16% | -0,14 | 28.943.801,14 | 15.820,86 | 0,00 | 0,00% | 14:09 |
| MERCK KGAA | 95,50 | | -0,60% | -0,58 | 20.926.985,70 | 12.309,03 | 0,00 | 0,00% | 14:09 |
| MUNICH RE | 222,20 | | +0,50% | 1,10 | 49.907.884,40 | 33.287,26 | 12,50 | 4,33% | 14:06 |
| RWE | 22,59 | | -0,75% | -0,17 | 24.485.005,48 | 13.029,12 | 6,05 | 6,96% | 14:09 |
| SAP | 113,760 | | -0,75% | -0,860 | 221.881.105,76 | 140.049,48 | 21,06 | 1,54% | 14:08 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| SIEMENS | 105,50 | | -0,11% | -0,12 | 51.168.645,26 | 89.675,00 | 15,53 | 3,66% | 14:08 |
| THYSSENKRUPP | 12,82 | | -0,31% | -0,04 | 30.106.921,60 | 7.965,29 | 0,00 | 0,00% | 14:08 |
| VOLKSWAGEN VORZ | 156,54 | | -0,61% | -0,96 | 55.681.967,36 | 32.242,28 | 0,00 | 0,00% | 14:08 |
| VONOVIA N | 45,17 | | -0,22% | -0,10 | 19.036.706,80 | 23.096,65 | 0,00 | 0,00% | 14:08 |
| WIRECARD I | 133,85 | | -0,11% | -0,15 | 266.954.045,75 | 16.455,12 | 0,00 | 0,00% | 14:08 |