Día mín.11392,27
Día máx.11454,44
11.423,28
52 semanas mín.10279,20
52 semanas máx.13204,31
11.423,28
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS | 202,80 |  | +0,35% | 0,70 | 89.897.825,30 | 40.564,24 | 0,00 | 0,00% | 21/02 |
| ALLIANZ | 193,20 | | +0,63% | 1,20 | 232.821.323,90 | 82.166,90 | 9,72 | 5,15% | 21/02 |
| BASF SE | 65,74 |  | -0,87% | -0,58 | 167.131.450,83 | 60.279,76 | 11,38 | 5,27% | 21/02 |
| BAYER | 67,90 | | -0,67% | -0,46 | 127.708.858,67 | 63.115,12 | 9,69 | 4,44% | 21/02 |
| BMW | 73,120 | | +0,84% | 0,610 | 119.687.878,56 | 43.849,33 | 6,54 | 5,75% | 21/02 |
| CONTINENTAL | 143,85 | | -0,66% | -0,95 | 82.509.355,05 | 28.600,86 | 0,00 | 0,00% | 21/02 |
| COVESTRO I | 51,20 | | +0,35% | 0,18 | 62.172.315,58 | 9.329,34 | 0,00 | 0,00% | 21/02 |
| DAIMLER | 52,110 | | +0,68% | 0,350 | 142.239.506,70 | 55.428,28 | 6,00 | 6,94% | 21/02 |
| DEUTSCHE BANK | 7,660 | | -0,38% | -0,029 | 76.549.181,46 | 15.833,55 | 25,70 | 1,04% | 21/02 |
| DEUTSCHE BOERSE | 111,10 | | +0,05% | 0,05 | 59.225.071,80 | 21.052,00 | 9,00 | 6,04% | 21/02 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE LUFTHANSA | 23,100 | | +0,30% | 0,070 | 56.784.455,10 | 10.948,86 | 0,00 | 0,00% | 21/02 |
| DEUTSCHE POST | 26,840 | | +0,49% | 0,130 | 82.854.556,88 | 33.138,38 | 11,40 | 4,91% | 21/02 |
| DEUTSCHE TELEKOM | 14,635 | | +0,38% | 0,055 | 222.672.640,17 | 69.898,21 | 13,15 | 5,30% | 21/02 |
| E.ON | 9,69 | | +0,18% | 0,02 | 83.194.752,91 | 21.253,81 | 13,81 | 4,78% | 21/02 |
| FRESENIUS SE | 50,12 | | +2,29% | 1,12 | 115.905.582,35 | 27.693,88 | 13,23 | 1,75% | 21/02 |
| HENKEL | 89,40 | | +0,99% | 0,88 | 69.601.545,28 | 15.870,75 | 0,00 | 0,00% | 21/02 |
| MERCK KGAA | 96,00 | | -1,11% | -1,08 | 37.546.237,60 | 12.415,01 | 0,00 | 0,00% | 21/02 |
| MUNICH RE | 206,20 | | +0,00% | 0,00 | 92.027.455,60 | 31.982,26 | 11,09 | 4,80% | 21/02 |
| RWE | 22,07 | | -1,34% | -0,30 | 121.027.411,76 | 12.723,98 | 6,05 | 6,96% | 21/02 |
| SAP | 94,770 | | +0,34% | 0,320 | 155.141.003,14 | 116.056,79 | 19,18 | 1,69% | 21/02 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| SIEMENS | 94,44 | | -0,17% | -0,16 | 154.592.687,36 | 80.206,00 | 13,28 | 4,26% | 21/02 |
| THYSSENKRUPP | 13,19 | | -0,72% | -0,10 | 57.996.246,30 | 8.214,31 | 0,00 | 0,00% | 21/02 |
| VOLKSWAGEN VORZ | 146,58 | | -0,07% | -0,10 | 116.771.779,32 | 30.027,64 | 0,00 | 0,00% | 21/02 |
| VONOVIA N | 43,94 | | +0,02% | 0,01 | 35.831.615,02 | 22.406,66 | 0,00 | 0,00% | 21/02 |
| WIRECARD I | 110,30 | | -3,46% | -3,95 | 153.005.386,95 | 13.417,25 | 0,00 | 0,00% | 21/02 |