Día mín.12211,63
Día máx.12593,62
12.367,46
52 semanas mín.11266,48
52 semanas máx.13795,24
12.367,46
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS | 257,15 |  | -2,04% | -5,35 | 351.096.164,15 | 51.597,15 | 0,00 | 0,00% | 17:35 |
| ALLIANZ | 204,45 | | -4,75% | -10,20 | 604.799.289,30 | 86.083,62 | 11,51 | 4,40% | 17:35 |
| BASF SE | 55,84 | | -2,75% | -1,58 | 423.370.529,21 | 51.618,50 | 14,46 | 5,43% | 17:35 |
| BAYER | 66,91 | | -4,28% | -2,99 | 434.757.714,33 | 66.087,67 | 10,17 | 4,06% | 17:35 |
| BMW | 59,840 | | -3,14% | -1,940 | 193.530.158,64 | 36.083,59 | 6,80 | 4,96% | 17:35 |
| CONTINENTAL | 102,50 | | -2,59% | -2,72 | 113.031.069,02 | 20.540,61 | 0,00 | 0,00% | 17:35 |
| COVESTRO I | 36,16 | | -4,72% | -1,79 | 135.415.569,21 | 6.695,97 | 0,00 | 0,00% | 17:35 |
| DAIMLER | 38,840 | | -3,35% | -1,345 | 306.580.056,09 | 41.905,53 | 8,82 | 3,52% | 17:35 |
| DEUTSCHE BANK | 8,294 | | -6,39% | -0,566 | 295.430.968,79 | 17.125,28 | 25,70 | 1,04% | 17:35 |
| DEUTSCHE BOERSE | 146,30 | | -2,76% | -4,15 | 130.207.122,00 | 27.882,50 | 24,16 | 2,06% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE LUFTHANSA | 12,270 | | -6,05% | -0,790 | 244.920.242,33 | 5.862,66 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE POST | 28,605 | | -3,67% | -1,090 | 215.800.081,37 | 35.506,29 | 12,71 | 4,08% | 17:35 |
| DEUTSCHE TELEKOM | 15,324 | | -2,62% | -0,412 | 378.991.230,35 | 73.231,23 | 15,14 | 3,82% | 17:35 |
| E.ON | 10,85 | | -1,26% | -0,14 | 169.930.452,20 | 23.961,16 | 13,81 | 4,78% | 17:35 |
| FRESENIUS SE | 44,00 | | -3,99% | -1,83 | 220.150.314,92 | 24.502,42 | 13,23 | 1,75% | 17:35 |
| HENKEL | 86,48 | | -1,93% | -1,70 | 98.691.623,26 | 15.482,35 | 0,00 | 0,00% | 17:35 |
| LINDE | 183,00 | | -3,48% | -6,60 | 407.083.059,40 | 99.001,53 | 26,79 | 1,69% | 17:35 |
| MERCK KGAA | 112,90 | | -2,59% | -3,00 | 109.020.136,10 | 14.630,22 | 0,00 | 0,00% | 17:35 |
| MTU AERO ENGIN N | 229,50 | | -2,17% | -5,10 | 108.843.035,10 | 12.001,60 | 0,00 | 0,00% | 17:35 |
| MUNICH RE | 244,60 | | -4,00% | -10,20 | 305.421.120,80 | 35.704,24 | 13,42 | 3,73% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| RWE | 32,55 | | -0,06% | -0,02 | 168.179.301,30 | 18.631,12 | 6,05 | 6,96% | 17:35 |
| SAP | 115,540 | | -2,71% | -3,220 | 642.691.165,46 | 142.309,93 | 22,61 | 1,37% | 17:35 |
| SIEMENS | 96,70 | | -1,83% | -1,80 | 527.422.914,10 | 82.025,00 | 15,33 | 3,80% | 17:35 |
| VOLKSWAGEN VORZ | 148,82 | | -4,39% | -6,84 | 373.709.414,26 | 30.831,84 | 0,00 | 0,00% | 17:35 |
| VONOVIA N | 50,88 | | -2,04% | -1,06 | 117.883.233,32 | 27.655,95 | 0,00 | 0,00% | 17:35 |
| WIRECARD I | 119,15 | | -4,22% | -5,25 | 274.053.702,00 | 14.741,37 | 0,00 | 0,00% | 17:35 |