14:07:06

DE 30

Puntos865,39
Variación-0,81%
Puntos-7,10 pts


Día mín.862,86
Día máx.872,49
865,39
52 semanas mín.630,38
52 semanas máx.888,82
865,39
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
208,95-1,69%-3,6017.400,4526,521,46%11/07
344,75-0,39%-1,359.997,7512,504,81%11:10
43,81+1,72%0,7462.104,0914,405,30%09:33
27,450,00%0,000,005,810,42%11/07
82,5900,00%0,0000,007,205,11%11/07
57,610,00%0,000,0013,033,90%11/07
28,41-1,93%-0,5618.870,3211,553,20%11/07
77,29-1,42%-1,1159.953,479,273,32%11/07
59,910,00%0,000,000,000,00%11/07
52,880+0,02%0,0102.802,647,635,89%11/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
40,290,00%0,000,0010,144,49%11/07
25,5350,00%0,0000,008,684,09%11/07
264,80-2,31%-6,2510.062,4023,741,59%13:31
7,31-0,22%-0,0210.172,746,993,88%11:54
39,430-0,77%-0,3052.996,6812,854,80%11/07
30,9250,00%0,0000,0015,573,30%11/07
42,91+0,61%0,2610.254,3026,962,76%11:22
15,97+0,84%0,1310.254,3513,923,59%11/07
42,05-0,50%-0,2110.258,9812,912,47%11/07
268,300,00%0,000,0012,833,46%11/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
125,600,00%0,000,0031,501,54%11/07
67,90-0,67%-0,4610.455,0912,543,11%11/07
104,90+0,53%0,5510.175,3057,460,62%10:10
82,380,00%0,000,0020,522,31%11/07
110,35-2,17%-2,4510.152,2012,972,03%13:51
380,05-0,80%-3,059.881,3022,140,76%11/07
567,70-0,37%-2,107.380,1011,913,90%11/07
125,80-3,23%-4,2010.693,0067,450,51%11/07
1.853,00+1,51%27,509.265,0061,820,62%11:22
36,390,00%0,000,0016,783,26%11/07
253,950-4,98%-13,30010.158,0042,520,92%13:09
224,900,00%0,002.798.089,3017,682,48%11/07
91,180,00%0,000,0062,540,08%11/07
46,39-2,48%-1,1854.705,4219,872,33%11/07

Noticias
  • 24/02
33043
24/02/2025 - 11:01
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06