Día mín.11683,58
Día máx.11791,22
11.772,49
52 semanas mín.11459,08
52 semanas máx.13596,89
11.772,49
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS | 202,40 |  | +0,35% | 0,70 | 31.606.062,70 | 42.575,49 | 0,00 | 0,00% | 10:50 |
| ALLIANZ | 185,66 | | +0,72% | 1,32 | 40.650.219,04 | 78.864,61 | 10,27 | 4,86% | 10:50 |
| BASF SE | 69,34 | | +0,46% | 0,32 | 32.756.845,90 | 63.834,27 | 10,49 | 4,64% | 10:50 |
| BAYER | 78,58 | | +1,55% | 1,20 | 54.011.546,06 | 73.410,49 | 13,09 | 3,68% | 10:50 |
| BMW | 76,060 | | +1,09% | 0,820 | 19.773.906,23 | 50.082,86 | 7,12 | 5,37% | 10:50 |
| CONTINENTAL | 140,10 | | +0,83% | 1,15 | 21.391.183,44 | 28.110,84 | 0,00 | 0,00% | 10:50 |
| COVESTRO I | 60,92 |  | -0,13% | -0,08 | 23.117.872,69 | 12.299,85 | 0,00 | 0,00% | 10:51 |
| DAIMLER | 53,380 | | +1,18% | 0,620 | 27.252.933,97 | 57.022,34 | 6,27 | 6,90% | 10:50 |
| DEUTSCHE BANK | 9,854 | | +0,75% | 0,073 | 27.282.607,08 | 20.456,92 | 25,70 | 1,04% | 10:50 |
| DEUTSCHE BOERSE | 112,80 | | +2,22% | 2,45 | 28.313.687,28 | 21.654,60 | 9,00 | 6,04% | 10:50 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE LUFTHANSA | 19,185 | | +1,27% | 0,240 | 21.191.359,91 | 9.094,16 | 0,00 | 0,00% | 10:50 |
| DEUTSCHE POST | 29,270 | | +1,11% | 0,320 | 14.088.637,85 | 36.180,19 | 16,31 | 4,08% | 10:50 |
| DEUTSCHE TELEKOM | 14,545 | | +1,04% | 0,150 | 62.623.485,12 | 69.350,64 | 14,58 | 5,05% | 10:50 |
| E.ON | 8,49 | | +0,01% | 0,00 | 11.491.739,99 | 18.797,39 | 13,81 | 4,78% | 10:49 |
| FRESENIUS SE | 62,94 | | +0,19% | 0,12 | 34.029.545,45 | 34.918,13 | 19,17 | 1,21% | 10:50 |
| HENKEL | 97,42 | | +0,72% | 0,70 | 10.931.735,02 | 17.313,87 | 0,00 | 0,00% | 10:50 |
| LINDE | 220,40 | | +6,22% | 12,90 | 78.350.448,12 | 0,00 | 0,00 | 0,00% | 10:50 |
| MERCK KGAA | 94,02 | | +1,86% | 1,72 | 25.227.166,48 | 12.099,66 | 0,00 | 0,00% | 10:50 |
| MUNICH RE | 187,25 | | +0,78% | 1,45 | 40.877.385,00 | 28.920,46 | 10,74 | 4,98% | 10:50 |
| RWE | 17,73 | | +0,97% | 0,17 | 17.741.457,88 | 10.291,45 | 6,05 | 6,96% | 10:50 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| SAP | 97,610 | | -2,72% | -2,730 | 158.533.930,75 | 119.312,33 | 22,44 | 1,46% | 10:50 |
| SIEMENS | 103,08 | | +0,80% | 0,82 | 40.351.704,10 | 87.703,00 | 13,71 | 3,81% | 10:50 |
| THYSSENKRUPP | 20,41 | | +0,39% | 0,08 | 13.768.709,24 | 12.737,00 | 0,00 | 0,00% | 10:50 |
| VOLKSWAGEN VORZ | 149,04 | | +1,32% | 1,94 | 36.252.935,87 | 30.712,24 | 0,00 | 0,00% | 10:51 |
| VONOVIA N | 40,95 | | +0,66% | 0,27 | 12.706.783,84 | 20.858,02 | 0,00 | 0,00% | 10:50 |
| WIRECARD I | 177,10 | | +0,06% | 0,10 | 38.667.566,73 | 21.956,63 | 0,00 | 0,00% | 10:51 |