Día mín.13012,11
Día máx.13067,69
13.029,19
52 semanas mín.10279,20
52 semanas máx.13374,27
13.029,19
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS | 273,55 |  | -0,13% | -0,35 | 13.103.058,90 | 54.653,49 | 0,00 | 0,00% | 09:20 |
| ALLIANZ | 215,00 | | -0,46% | -1,00 | 11.759.932,20 | 91.492,28 | 11,56 | 4,38% | 09:21 |
| BASF SE | 67,20 | | -0,87% | -0,59 | 14.879.994,08 | 61.887,09 | 16,71 | 4,76% | 09:21 |
| BAYER | 68,50 | | -0,39% | -0,27 | 9.206.865,08 | 63.945,09 | 10,88 | 4,12% | 09:20 |
| BMW | 72,500 | | -0,93% | -0,680 | 6.229.694,82 | 43.753,01 | 9,20 | 4,07% | 09:20 |
| CONTINENTAL | 115,34 | | -1,06% | -1,24 | 3.679.850,00 | 23.188,69 | 0,00 | 0,00% | 09:20 |
| COVESTRO I | 41,53 | | -0,79% | -0,33 | 2.112.762,00 | 7.621,95 | 0,00 | 0,00% | 09:20 |
| DAIMLER | 48,645 | | -0,84% | -0,410 | 16.704.801,11 | 52.090,39 | 10,43 | 3,98% | 09:20 |
| DEUTSCHE BANK | 6,612 |  | +1,10% | 0,072 | 12.503.566,89 | 13.663,44 | 25,70 | 1,04% | 09:20 |
| DEUTSCHE BOERSE | 136,25 | | -0,55% | -0,75 | 3.490.351,85 | 26.011,00 | 22,90 | 2,18% | 09:21 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE LUFTHANSA | 16,595 | | -1,51% | -0,255 | 3.910.009,26 | 7.985,84 | 0,00 | 0,00% | 09:21 |
| DEUTSCHE POST | 33,795 | | -0,73% | -0,250 | 5.952.737,70 | 41.936,13 | 16,00 | 3,52% | 09:20 |
| DEUTSCHE TELEKOM | 14,910 | | -0,76% | -0,114 | 17.007.827,00 | 71.240,94 | 14,77 | 3,98% | 09:21 |
| E.ON | 9,07 | | -0,62% | -0,06 | 4.658.144,15 | 20.027,80 | 13,81 | 4,78% | 09:20 |
| FRESENIUS SE | 49,31 | | -0,49% | -0,25 | 2.889.939,33 | 27.593,25 | 13,23 | 1,75% | 09:21 |
| HENKEL | 93,36 | | -0,55% | -0,52 | 2.656.771,04 | 16.704,55 | 0,00 | 0,00% | 09:20 |
| LINDE | 184,40 | | -0,51% | -0,95 | 6.679.274,10 | 99.189,54 | 28,18 | 1,70% | 09:20 |
| MERCK KGAA | 103,30 | | +0,10% | 0,10 | 3.313.983,85 | 13.344,26 | 0,00 | 0,00% | 09:20 |
| MTU AERO ENGIN N | 264,30 | | -0,19% | -0,50 | 6.496.450,30 | 13.816,40 | 0,00 | 0,00% | 09:20 |
| MUNICH RE | 259,60 | | -0,35% | -0,90 | 6.431.401,20 | 37.551,51 | 12,91 | 3,72% | 09:20 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| RWE | 26,08 | | +0,35% | 0,09 | 2.123.988,58 | 14.911,81 | 6,05 | 6,96% | 09:21 |
| SAP | 121,140 | | -0,66% | -0,800 | 12.860.157,08 | 149.361,54 | 24,42 | 1,27% | 09:20 |
| SIEMENS | 115,32 | | -0,60% | -0,70 | 20.716.361,04 | 98.022,00 | 16,85 | 3,34% | 09:20 |
| VOLKSWAGEN VORZ | 174,68 | | -0,65% | -1,14 | 10.010.177,88 | 36.106,57 | 0,00 | 0,00% | 09:20 |
| VONOVIA N | 46,36 | | -0,43% | -0,20 | 2.891.369,48 | 25.215,72 | 0,00 | 0,00% | 09:20 |
| WIRECARD I | 113,30 | | -0,66% | -0,75 | 16.359.655,30 | 14.018,52 | 0,00 | 0,00% | 09:21 |