Día mín.11497,09
Día máx.11677,45
11.524,34
52 semanas mín.11459,08
52 semanas máx.13596,89
11.524,34
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| DAIMLER | 50,810 |  | -1,13% | -0,580 | 223.402.188,39 | 54.561,71 | 6,10 | 7,10% | 17:35 |
| RWE | 18,00 |  | +0,03% | 0,01 | 58.626.676,90 | 10.400,84 | 6,05 | 6,96% | 17:35 |
| DEUTSCHE BOERSE | 113,95 | | +0,35% | 0,40 | 63.335.122,01 | 21.973,05 | 9,00 | 6,04% | 17:35 |
| BMW | 74,440 | | -0,27% | -0,200 | 117.354.299,65 | 48.892,60 | 7,14 | 5,36% | 17:35 |
| MUNICH RE | 188,30 | | -0,71% | -1,35 | 84.281.168,95 | 29.308,03 | 11,15 | 4,79% | 17:35 |
| E.ON | 8,57 | | -0,41% | -0,04 | 56.243.430,09 | 18.933,85 | 13,81 | 4,78% | 17:35 |
| DEUTSCHE TELEKOM | 14,565 | | -0,61% | -0,090 | 129.648.837,00 | 69.160,19 | 15,36 | 4,78% | 17:35 |
| ALLIANZ | 183,98 | | -0,66% | -1,22 | 177.464.259,58 | 78.423,17 | 10,50 | 4,75% | 17:35 |
| BASF SE | 67,49 | | -0,24% | -0,16 | 161.201.191,65 | 62.006,50 | 10,30 | 4,73% | 17:35 |
| DEUTSCHE POST | 28,600 | | -1,00% | -0,290 | 73.857.871,83 | 35.413,55 | 16,70 | 3,98% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| SIEMENS | 100,24 | | +0,14% | 0,14 | 211.257.769,03 | 85.493,00 | 13,86 | 3,80% | 17:35 |
| BAYER | 76,54 | | -1,35% | -1,05 | 228.532.207,01 | 71.610,67 | 13,35 | 3,61% | 17:35 |
| SAP | 94,990 | | -0,33% | -0,310 | 224.978.324,76 | 116.867,61 | 21,73 | 1,49% | 17:35 |
| FRESENIUS SE | 59,88 | | +0,07% | 0,04 | 113.673.874,87 | 33.476,61 | 17,34 | 1,34% | 17:35 |
| DEUTSCHE BANK | 9,395 | | -1,07% | -0,102 | 111.880.819,03 | 19.458,67 | 25,70 | 1,04% | 17:35 |
| THYSSENKRUPP | 18,97 | | -1,91% | -0,37 | 62.025.156,13 | 11.856,12 | 0,00 | 0,00% | 17:35 |
| HENKEL | 96,52 | | +0,19% | 0,18 | 39.483.748,79 | 17.303,18 | 0,00 | 0,00% | 17:35 |
| CONTINENTAL | 133,30 | | +1,37% | 1,80 | 107.829.088,46 | 26.590,80 | 0,00 | 0,00% | 17:35 |
| DEUTSCHE LUFTHANSA | 18,125 | | +0,97% | 0,175 | 72.272.909,56 | 8.622,87 | 0,00 | 0,00% | 17:35 |
| ADIDAS | 200,90 | | -0,94% | -1,90 | 153.839.157,86 | 41.759,55 | 0,00 | 0,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| MERCK KGAA | 93,08 | | -0,68% | -0,64 | 65.493.324,91 | 12.009,19 | 0,00 | 0,00% | 17:35 |
| VOLKSWAGEN VORZ | 142,34 | | -1,14% | -1,64 | 138.398.644,98 | 29.351,28 | 0,00 | 0,00% | 17:35 |
| VONOVIA N | 41,00 | | -0,32% | -0,13 | 43.211.055,79 | 20.919,36 | 0,00 | 0,00% | 17:35 |
| COVESTRO I | 57,22 | | -0,59% | -0,34 | 75.647.359,10 | 11.599,20 | 0,00 | 0,00% | 17:35 |
| LINDE | 218,90 | | +3,60% | 7,60 | 435.324.698,70 | 0,00 | 0,00 | 0,00% | 17:35 |
| WIRECARD I | 175,30 | | +0,75% | 1,30 | 108.797.096,80 | 21.437,97 | 0,00 | 0,00% | 17:35 |