Día mín.11498,69
Día máx.11617,28
11.553,83
52 semanas mín.11459,08
52 semanas máx.13596,89
11.553,83
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| RWE | 18,00 |  | +2,10% | 0,37 | 93.103.411,91 | 10.366,30 | 6,05 | 6,96% | 19/10 |
| DAIMLER | 51,390 |  | -1,95% | -1,020 | 486.028.012,28 | 54.347,74 | 6,27 | 6,90% | 19/10 |
| DEUTSCHE BOERSE | 113,55 | | +1,43% | 1,60 | 85.064.035,14 | 21.992,35 | 9,00 | 6,04% | 19/10 |
| BMW | 74,640 | | -0,65% | -0,490 | 266.533.652,61 | 48.793,96 | 7,12 | 5,37% | 19/10 |
| DEUTSCHE TELEKOM | 14,655 | | +0,72% | 0,105 | 238.776.091,02 | 69.802,98 | 14,58 | 5,05% | 19/10 |
| MUNICH RE | 189,65 | | +1,31% | 2,45 | 136.490.569,20 | 29.370,04 | 10,74 | 4,98% | 19/10 |
| ALLIANZ | 185,20 | | +0,55% | 1,02 | 290.451.023,71 | 78.609,93 | 10,27 | 4,86% | 19/10 |
| E.ON | 8,60 | | +1,71% | 0,15 | 94.538.788,69 | 18.929,45 | 13,81 | 4,78% | 19/10 |
| BASF SE | 67,65 | | -0,78% | -0,53 | 261.031.692,90 | 62.144,27 | 10,49 | 4,64% | 19/10 |
| DEUTSCHE POST | 28,890 | | -0,14% | -0,040 | 125.050.215,32 | 35.759,78 | 16,31 | 4,08% | 19/10 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| SIEMENS | 100,10 | | -1,24% | -1,26 | 343.094.787,06 | 85.340,00 | 13,71 | 3,81% | 19/10 |
| BAYER | 77,59 | | -1,06% | -0,83 | 302.430.016,45 | 72.720,40 | 13,09 | 3,68% | 19/10 |
| SAP | 95,300 | | +0,97% | 0,920 | 477.623.671,01 | 117.039,60 | 22,44 | 1,46% | 19/10 |
| FRESENIUS SE | 59,84 | | -1,12% | -0,68 | 142.657.479,12 | 33.565,32 | 19,17 | 1,21% | 19/10 |
| DEUTSCHE BANK | 9,497 | | -1,04% | -0,100 | 168.874.366,13 | 19.683,95 | 25,70 | 1,04% | 19/10 |
| THYSSENKRUPP | 19,34 | | -4,02% | -0,81 | 92.032.891,75 | 12.136,26 | 0,00 | 0,00% | 19/10 |
| HENKEL | 96,34 | | -0,78% | -0,76 | 63.049.555,74 | 17.242,60 | 0,00 | 0,00% | 19/10 |
| CONTINENTAL | 131,50 | | -4,54% | -6,25 | 251.297.220,85 | 26.030,78 | 0,00 | 0,00% | 19/10 |
| DEUTSCHE LUFTHANSA | 17,950 | | -6,02% | -1,150 | 227.311.095,61 | 8.497,36 | 0,00 | 0,00% | 19/10 |
| ADIDAS | 202,80 | | +2,04% | 4,05 | 177.272.216,34 | 42.784,71 | 0,00 | 0,00% | 19/10 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| MERCK KGAA | 93,72 | | +1,17% | 1,08 | 77.789.716,76 | 12.128,09 | 0,00 | 0,00% | 19/10 |
| VOLKSWAGEN VORZ | 143,98 | | -1,10% | -1,60 | 311.108.313,12 | 29.561,61 | 0,00 | 0,00% | 19/10 |
| VONOVIA N | 41,13 | | +1,51% | 0,61 | 66.684.795,57 | 21.185,13 | 0,00 | 0,00% | 19/10 |
| COVESTRO I | 57,56 | | -3,75% | -2,24 | 104.243.405,04 | 11.684,25 | 0,00 | 0,00% | 19/10 |
| LINDE | 211,30 | | -0,89% | -1,90 | 160.811.695,20 | 0,00 | 0,00 | 0,00% | 19/10 |
| WIRECARD I | 174,00 | | +2,08% | 3,55 | 140.160.347,28 | 21.635,55 | 0,00 | 0,00% | 19/10 |