Día mín.11398,33
Día máx.11454,44
11.432,20
52 semanas mín.10279,20
52 semanas máx.13204,31
11.432,20
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| RWE | 22,18 |  | -0,85% | -0,19 | 45.234.720,85 | 12.844,88 | 6,05 | 6,96% | 14:24 |
| DAIMLER | 51,990 |  | +0,44% | 0,230 | 59.142.368,71 | 55.781,32 | 6,00 | 6,94% | 14:24 |
| DEUTSCHE BOERSE | 110,95 | | -0,09% | -0,10 | 24.817.757,95 | 21.166,00 | 9,00 | 6,04% | 14:23 |
| BMW | 73,170 | | +0,91% | 0,660 | 50.629.052,80 | 44.060,03 | 6,54 | 5,75% | 14:24 |
| DEUTSCHE TELEKOM | 14,560 | | -0,14% | -0,020 | 109.762.265,96 | 68.469,77 | 13,15 | 5,30% | 14:24 |
| BASF SE | 66,06 | | -0,39% | -0,26 | 70.089.611,44 | 60.849,21 | 11,38 | 5,27% | 14:24 |
| ALLIANZ | 193,74 | | +0,91% | 1,74 | 93.932.461,38 | 82.319,71 | 9,72 | 5,15% | 14:24 |
| DEUTSCHE POST | 26,870 | | +0,60% | 0,160 | 35.302.914,66 | 33.187,84 | 11,40 | 4,91% | 14:23 |
| MUNICH RE | 207,40 | | +0,58% | 1,20 | 35.505.466,70 | 32.152,79 | 11,09 | 4,80% | 14:24 |
| E.ON | 9,64 | | -0,35% | -0,03 | 34.050.921,26 | 21.348,46 | 13,81 | 4,78% | 14:24 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| BAYER | 68,26 | | -0,15% | -0,10 | 39.281.091,79 | 63.786,55 | 9,69 | 4,44% | 14:24 |
| SIEMENS | 94,58 | | -0,02% | -0,02 | 63.853.827,92 | 80.512,00 | 13,28 | 4,26% | 14:25 |
| FRESENIUS SE | 50,08 | | +2,20% | 1,08 | 58.976.446,96 | 27.643,98 | 13,23 | 1,75% | 14:24 |
| SAP | 94,730 | | +0,30% | 0,280 | 50.396.212,19 | 116.339,35 | 19,18 | 1,69% | 14:24 |
| DEUTSCHE BANK | 7,676 | | -0,17% | -0,013 | 39.531.067,75 | 15.850,08 | 25,70 | 1,04% | 14:24 |
| THYSSENKRUPP | 13,31 | | +0,19% | 0,03 | 26.324.984,68 | 8.317,02 | 0,00 | 0,00% | 14:24 |
| HENKEL | 89,32 | | +0,90% | 0,80 | 32.591.459,28 | 15.909,94 | 0,00 | 0,00% | 14:24 |
| CONTINENTAL | 143,15 | | -1,14% | -1,65 | 39.322.373,30 | 28.890,86 | 0,00 | 0,00% | 14:24 |
| DEUTSCHE LUFTHANSA | 23,050 | | +0,09% | 0,020 | 24.752.653,80 | 10.929,85 | 0,00 | 0,00% | 14:24 |
| ADIDAS | 204,10 | | +0,99% | 2,00 | 33.147.742,00 | 40.884,90 | 0,00 | 0,00% | 14:24 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| MERCK KGAA | 96,46 | | -0,64% | -0,62 | 11.214.790,90 | 12.508,07 | 0,00 | 0,00% | 14:24 |
| VOLKSWAGEN VORZ | 146,40 | | -0,19% | -0,28 | 43.977.212,04 | 30.275,08 | 0,00 | 0,00% | 14:24 |
| VONOVIA N | 43,80 | | -0,30% | -0,13 | 11.002.975,42 | 22.447,55 | 0,00 | 0,00% | 14:24 |
| COVESTRO I | 51,12 | | +0,20% | 0,10 | 32.586.281,02 | 9.431,82 | 0,00 | 0,00% | 14:24 |
| WIRECARD I | 109,55 | | -4,11% | -4,70 | 99.666.467,50 | 13.664,23 | 0,00 | 0,00% | 14:24 |