CAC 40

18:05:01
Puntos5.615,51
Variación+0,24%
Puntos+13,28 pts


Día mín.5587,74
Día máx.5619,45
5.615,51
52 semanas mín.4555,99
52 semanas máx.5672,77
5.615,51
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
66,64+1,77%1,1628.144.081,067.153,860,000,00%17/09
22,33-6,14%-1,4656.990.482,7510.001,210,000,00%17/09
38,970+0,31%0,12034.533.995,0110.483,180,000,00%17/09
45,05-1,27%-0,5833.972.293,2210.804,600,000,00%17/09
22,060+0,82%0,18057.977.759,7612.402,900,000,00%17/09
35,170-0,82%-0,29028.078.646,8113.041,870,000,00%17/09
16,525-2,07%-0,35053.083.312,9613.372,3513,663,32%17/09
101,05+0,95%0,9526.350.703,2014.848,710,000,00%17/09
14,714-3,43%-0,522135.925.610,3814.911,625,421,37%17/09
17,800-1,25%-0,22545.384.793,7316.182,590,000,00%17/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
56,860-0,44%-0,25065.499.414,7316.788,150,000,00%17/09
65,82-0,27%-0,1826.725.293,0217.578,250,000,00%17/09
127,90-1,12%-1,45103.731.524,9517.668,9210,528,39%17/09
109,800+2,23%2,40045.732.799,6518.285,200,000,00%17/09
101,850-1,12%-1,15063.314.890,8518.357,310,000,00%17/09
34,535-2,64%-0,93559.831.428,8518.827,1412,113,50%17/09
23,570-1,59%-0,38060.677.818,6521.308,700,000,00%17/09
25,255-1,81%-0,465101.581.298,5721.388,297,298,46%17/09
106,40-0,23%-0,2531.244.817,1022.671,820,000,00%17/09
25,010-0,24%-0,06053.496.553,3530.550,5422,862,19%17/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,070-2,55%-0,29064.066.272,8932.048,895,575,94%17/09
13,950+2,46%0,33586.738.021,5533.850,4613,275,71%17/09
131,60+2,25%2,9044.616.588,6534.496,150,000,00%17/09
13,790-0,86%-0,12081.801.218,9236.655,5813,105,08%17/09
166,400+2,53%4,10075.843.789,2044.259,050,000,00%17/09
80,260-0,37%-0,30072.142.533,2046.651,7516,453,04%17/09
22,550-0,18%-0,040117.879.917,8654.426,367,896,45%17/09
127,950+1,51%1,90081.732.690,5554.656,7023,302,21%17/09
43,875-1,60%-0,715169.507.625,9454.803,677,536,79%17/09
80,500+1,21%0,96091.383.229,4655.176,2420,652,62%17/09
131,000+0,31%0,40066.631.037,8057.321,4429,491,63%17/09
461,150-0,45%-2,10090.399.342,3058.271,5918,412,51%17/09
98,120+1,07%1,040100.387.861,7058.922,2816,732,99%17/09
142,10+1,36%1,9084.418.355,1561.639,3823,811,50%17/09
630,60+0,90%5,6029.146.489,2066.297,590,000,00%17/09
121,960+0,59%0,720119.540.441,3894.569,880,000,00%17/09
80,000+1,15%0,910162.576.573,27100.190,6113,613,96%17/09
47,855+0,08%0,040372.610.015,65127.202,8410,895,70%17/09
246,200+1,69%4,10085.922.455,20138.027,9931,551,72%17/09
367,200+0,03%0,100144.534.612,00185.366,9226,451,79%17/09

Noticias