CAC 40

16:29:00
Puntos5.089,26
Variación-0,25%
Puntos-12,59 pts


Día mín.5026,22
Día máx.5131,04
5.089,26
52 semanas mín.4896,80
52 semanas máx.5657,44
5.089,26
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
26,28+2,42%0,6245.501.831,776.458,000,000,00%16:26
74,34-0,38%-0,2825.256.232,048.065,480,000,00%16:26
21,24-1,62%-0,3532.154.468,679.672,780,000,00%16:26
18,675+0,16%0,03023.670.423,6810.652,950,000,00%16:25
12,460-0,60%-0,07526.513.241,8211.475,960,000,00%16:26
40,360+0,95%0,38018.224.035,3711.813,350,000,00%16:27
32,590+0,65%0,21013.054.054,7912.069,670,000,00%16:26
52,52+0,08%0,0417.035.795,4212.421,190,000,00%16:25
17,430-0,57%-0,10023.866.091,7313.871,1213,663,32%16:26
94,82+0,13%0,1219.494.732,9014.040,650,000,00%16:26
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
53,24-2,56%-1,4025.558.515,2414.427,430,000,00%16:26
90,820+2,44%2,16054.838.103,6216.477,190,000,00%16:27
31,975+1,23%0,39032.961.124,1517.794,1212,113,50%16:26
106,100-0,98%-1,05032.799.892,3018.232,240,000,00%16:26
21,070+2,08%0,43033.980.324,1719.318,080,000,00%16:26
65,710-0,11%-0,07046.053.802,0619.674,400,000,00%16:27
21,550-0,39%-0,08577.742.981,6522.144,654,630,59%16:26
160,44-0,36%-0,5835.146.709,7622.372,0112,607,10%16:26
33,500-0,48%-0,16062.602.559,6527.352,067,486,54%16:26
21,360-0,60%-0,13037.832.517,3928.127,0224,062,12%16:26
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
107,10-1,74%-1,9034.155.984,2028.403,370,000,00%16:26
12,525-0,16%-0,02061.661.508,2330.684,5912,905,96%16:28
11,182-0,82%-0,09234.567.906,1532.362,085,575,94%16:26
63,680-0,13%-0,08062.958.611,2637.172,8914,133,68%16:27
140,400-3,17%-4,60057.311.892,8037.782,760,000,00%16:27
14,710+0,55%0,08068.289.452,4139.435,3413,614,78%16:27
119,200-0,04%-0,05041.698.359,1543.096,7931,491,32%16:26
65,510-1,53%-1,02073.194.515,1045.206,7918,452,97%16:26
106,500-0,65%-0,70046.050.533,9545.895,4220,552,60%16:26
78,380+0,23%0,18042.081.269,3047.318,1214,553,40%16:26
112,15-0,66%-0,7559.539.287,6050.291,2023,381,70%16:26
400,000-0,20%-0,80057.181.297,5050.903,1917,821,91%16:27
498,80-0,56%-2,8020.117.146,7052.995,840,000,00%16:26
22,100-0,56%-0,12575.190.103,1753.929,688,665,96%16:26
46,195-0,06%-0,03096.745.723,6858.090,647,646,51%16:27
95,830-0,61%-0,59082.657.248,2875.378,290,000,00%16:27
79,340-1,08%-0,87080.726.953,03100.447,7514,643,83%16:26
208,100-0,38%-0,80071.459.250,50117.673,2728,961,86%16:25
49,840+0,67%0,330250.372.859,89134.342,6210,515,24%16:27
269,050-0,24%-0,65095.040.343,55136.761,8020,802,23%16:26