Día mín.767,18
Día máx.777,14
773,23
52 semanas mín.680,00
52 semanas máx.823,59
773,23
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| VEOLIA ENVIRONNEME | 30,335 |  | +0,03% | 0,010 | 16.172,16 | 13,74 | 4,95% | 1/07 |
| UNIBAIL-RODAMCO-WESTFIELD NPV(1 ORD UNIBAIL-R & 1C | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| TOTAL | 52,170 |  | -0,24% | -0,125 | 3.860,58 | 8,87 | 5,96% | 1/07 |
| THALES | 236,60 | | -0,25% | -0,60 | 28.424,10 | 25,70 | 1,57% | 14:24 |
| STMICROELECTRONICS | 26,365 | | +3,57% | 0,910 | 11.929.361,88 | 44,31 | 1,15% | 15:05 |
| SOCIETE GENERALE | 48,720 | | +0,13% | 0,065 | 10.034,62 | 8,34 | 3,03% | 13:29 |
| SCHNEIDER ELECTRIC | 221,900 | | -2,63% | -6,000 | 8.570,05 | 25,46 | 1,85% | 1/07 |
| SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 203,35 | | +0,35% | 0,70 | 10.370,85 | 46,24 | 0,40% | 15:15 |
| SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| SAINT-GOBAIN | 98,200 | | -1,79% | -1,790 | 50.614,68 | 15,07 | 2,35% | 1/07 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SAFRAN | 273,85 | | -0,87% | -2,40 | 4.380,00 | 34,05 | 1,17% | 1/07 |
| RENAULT | 40,910 | | +2,29% | 0,915 | 490,92 | 4,92 | 5,99% | 10:25 |
| PUBLICIS GROUPE | 93,03 | | +2,43% | 2,21 | 5.181.552,39 | 12,65 | 3,86% | 14:38 |
| PPR | 201,150 | | +3,29% | 6,400 | 137.096,88 | 27,86 | 2,11% | 14:47 |
| PERNOD-RICARD | 89,120 | | +1,39% | 1,220 | 3.468,84 | 12,29 | 5,14% | 09:09 |
| ORANGE | 13,368 | | +4,03% | 0,518 | 46.045,41 | 14,23 | 6,01% | 14:18 |
| MICHELIN | 31,155 | | -1,70% | -0,540 | 373,86 | 9,61 | 4,92% | 1/07 |
| LVMH MOET HENNESSY VUITTON SE EUR0.30 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| LEGRAND | 113,03 | | +1,21% | 1,35 | 10.172,25 | 22,88 | 2,05% | 13:29 |
| L'OREAL | 355,650 |  | 0,00% | 0,000 | 0,00 | 27,65 | 2,01% | 1/07 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| HERMES INTL | 2.354,50 | | +1,90% | 44,00 | 51.240,00 | 51,62 | 0,93% | 11:37 |
| EURONEXT EUR1.60 | 143,40 | | -1,65% | -2,40 | 774.428,25 | 20,32 | 2,17% | 15:25 |
| ESSILOR INTERNAT | 235,050 | | +0,90% | 2,100 | 41.843,55 | 32,54 | 1,73% | 1/07 |
| ENGIE | 20,025 | | +0,21% | 0,042 | 20.355,25 | 10,12 | 6,77% | 12:51 |
| EIFFAGE EUR4 | 114,88 | | 0,00% | 0,00 | 0,00 | 11,46 | 3,93% | 1/07 |
| DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 30,80 | | +1,03% | 0,32 | 3.455,44 | 22,66 | 0,89% | 10:34 |
| DANONE | 69,770 | | -0,14% | -0,100 | 31.013,70 | 18,68 | 3,18% | 13:52 |
| CREDIT AGRICOLE | 16,278 | | +1,42% | 0,228 | 10.173,44 | 7,53 | 6,89% | 14:18 |
| CAP GEMINI | 144,325 | | +0,16% | 0,225 | 2.886,50 | 12,74 | 2,37% | 14:12 |
| BUREAU VERITAS EUR0.12 | 28,76 | | +3,21% | 0,89 | 0,00 | 20,28 | 3,22% | 1/07 |
| BOUYGUES | 38,845 | | +0,53% | 0,205 | 10.177,39 | 13,64 | 5,65% | 09:19 |
| BOLLORE EUR0.16 | 5,35 | | 0,00% | 0,00 | 0,00 | 51,74 | 1,68% | 1/07 |
| BNP PARIBAS | 75,890 | | -0,13% | -0,095 | 1.745,47 | 7,63 | 6,56% | 1/07 |
| BIOMERIEUX NPV | 116,95 | | -0,81% | -0,95 | 10.174,65 | 26,54 | 0,85% | 1/07 |
| AXA | 41,405 | | -0,58% | -0,240 | 13.320,63 | 10,86 | 5,52% | 1/07 |
| AMUNDI | 67,70 | | 0,00% | 0,00 | 0,00 | 10,64 | 6,16% | 1/07 |
| AIRBUS | 174,560 | | +0,58% | 1,010 | 792.500,40 | 27,29 | 1,51% | 15:08 |
| AIR LIQUIDE | 176,010 | | +0,88% | 1,540 | 8.624,49 | 25,97 | 2,00% | 09:07 |
| AEROPORTS DE PARIS EUR3 | 108,45 | | +2,99% | 3,15 | 23.040,05 | 18,72 | 3,36% | 1/07 |
| ACCOR SA EUR3 | 44,32 | | -0,25% | -0,11 | 3.545,20 | 18,88 | 3,02% | 1/07 |