CAC 40

09:07:00
Puntos5.646,07
Variación-0,59%
Puntos-33,61 pts


Día mín.5638,42
Día máx.5651,01
5.646,07
52 semanas mín.5152,30
52 semanas máx.6111,41
5.646,07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
377,800-0,63%-2,40016.873.913,40191.935,6424,901,88%09:07
251,300-0,55%-1,4007.079.882,30141.036,2231,831,74%09:07
90,350-0,11%-0,1008.733.830,31113.397,8414,793,49%09:07
40,940-0,49%-0,20021.265.822,44107.041,399,736,49%09:07
121,540-1,62%-2,00012.900.470,3096.765,820,000,00%09:06
659,80-0,66%-4,404.784.174,2070.119,200,000,00%09:06
521,100-0,65%-3,4007.551.013,7066.233,5020,632,31%09:07
130,400-0,57%-0,7509.001.660,0562.051,5025,492,05%09:07
48,355-0,70%-0,34016.733.838,0860.865,198,256,20%09:07
97,340-0,92%-0,9007.426.255,4459.566,4616,743,27%09:07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
129,750-1,03%-1,3503.637.990,8057.360,6430,101,61%09:07
132,60-0,15%-0,207.313.262,1056.736,9320,741,75%09:06
96,100-0,52%-0,5006.475.754,1656.207,9118,292,66%09:07
22,590-0,96%-0,2207.491.763,4755.147,638,446,34%09:07
67,280-0,44%-0,30016.839.032,2646.368,0416,823,15%09:07
155,450-0,67%-1,0504.620.766,8541.551,750,000,00%09:07
146,50-0,44%-0,652.481.875,5538.689,850,000,00%09:07
15,445-0,64%-0,1007.926.153,9137.856,5114,565,12%09:06
12,190-0,41%-0,0505.025.558,4135.308,595,575,94%09:07
12,890-0,50%-0,0655.188.121,1634.461,0312,735,21%09:07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
24,930+0,40%0,1006.107.899,2229.419,7519,642,43%09:06
28,735-0,40%-0,1154.200.621,1824.619,777,955,95%09:07
26,100-0,04%-0,0106.951.041,6623.763,750,000,00%09:07
73,88-0,70%-0,521.900.368,7619.860,720,000,00%09:06
92,70+1,71%1,561.846.735,1419.429,340,000,00%09:07
33,980-0,83%-0,2852.184.352,8218.663,5912,113,50%09:07
107,700-0,23%-0,2503.466.546,4018.280,850,000,00%09:06
100,800-0,64%-0,6502.356.641,6518.121,770,000,00%09:06
17,700+0,08%0,0158.720.494,3516.001,890,000,00%09:06
114,55-0,22%-0,253.906.995,6515.885,8610,528,39%09:07
26,960-2,03%-0,5606.567.552,4615.611,180,000,00%09:07
38,190-0,70%-0,2701.439.041,5314.608,190,000,00%09:07
13,672-0,97%-0,1343.666.862,8514.108,405,421,37%09:06
93,52-1,64%-1,563.763.668,1214.020,010,000,00%09:05
15,645-1,20%-0,1901.300.254,3712.783,0513,663,32%09:07
34,390-2,30%-0,8102.612.394,609.533,120,000,00%09:07
38,05-0,86%-0,33667.352,299.227,890,000,00%09:06
28,675-0,21%-0,0603.149.522,448.497,580,000,00%09:06
70,46-1,09%-0,781.413.210,367.633,930,000,00%09:06
14,25-1,28%-0,19649.167,776.453,380,000,00%09:06

Noticias
  • 25/02
33043
25/02/2020 - 8:14
  • 22/02
33043
22/02/2020 - 6:00