Día mín.4986,19
Día máx.5081,00
5.025,20
52 semanas mín.4896,80
52 semanas máx.5657,44
5.025,20
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| TOTAL | 49,995 |  | -0,23% | -0,115 | 346.009.235,86 | 134.557,27 | 10,51 | 5,24% | 17:35 |
| LVMH | 264,700 | | -0,26% | -0,700 | 120.513.553,65 | 133.655,87 | 20,80 | 2,23% | 17:29 |
| L'OREAL | 207,800 |  | +0,19% | 0,400 | 77.869.459,40 | 116.217,05 | 28,96 | 1,86% | 17:29 |
| SANOFI | 79,430 | | +1,53% | 1,200 | 148.571.264,50 | 99.208,27 | 14,64 | 3,83% | 17:29 |
| AIRBUS | 92,890 | | -1,03% | -0,970 | 139.203.636,31 | 72.249,82 | 0,00 | 0,00% | 17:35 |
| BNP PARIBAS | 45,270 | | -0,49% | -0,225 | 176.022.495,15 | 56.509,64 | 7,64 | 6,51% | 17:29 |
| AXA | 21,680 | | -0,64% | -0,140 | 113.813.969,46 | 52.390,21 | 8,66 | 5,96% | 17:29 |
| HERMES INTL | 491,40 | | +0,29% | 1,40 | 19.251.706,60 | 51.845,14 | 0,00 | 0,00% | 17:29 |
| PPR | 390,200 | | -0,69% | -2,700 | 53.467.590,10 | 49.375,21 | 17,82 | 1,91% | 17:29 |
| SAFRAN | 108,80 | | -0,41% | -0,45 | 74.019.556,65 | 48.405,56 | 23,38 | 1,70% | 17:29 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| VINCI | 77,100 | | -0,36% | -0,280 | 90.927.540,34 | 46.123,22 | 14,55 | 3,40% | 17:35 |
| AIR LIQUIDE | 105,650 | | -0,80% | -0,850 | 71.947.043,35 | 45.252,93 | 20,55 | 2,60% | 17:29 |
| DANONE | 65,020 | | -0,28% | -0,180 | 73.873.182,21 | 44.460,08 | 18,45 | 2,97% | 17:29 |
| ESSILOR INTERNAT | 117,450 | | -0,17% | -0,200 | 94.345.627,70 | 42.181,74 | 31,49 | 1,32% | 17:29 |
| ORANGE | 14,660 | | +0,24% | 0,035 | 122.118.153,04 | 38.890,03 | 13,61 | 4,78% | 17:35 |
| PERNOD-RICARD | 140,600 | | +1,19% | 1,650 | 31.423.444,50 | 37.185,57 | 0,00 | 0,00% | 17:29 |
| SCHNEIDER ELECTRIC | 63,780 | | -0,90% | -0,580 | 84.142.144,14 | 36.987,60 | 14,13 | 3,68% | 17:29 |
| CREDIT AGRICOLE | 10,890 | | -0,91% | -0,100 | 57.625.650,36 | 31.169,64 | 5,57 | 5,94% | 17:29 |
| ENGIE | 12,210 | | +0,41% | 0,050 | 41.813.465,22 | 29.722,65 | 12,90 | 5,96% | 17:29 |
| DASSAULT SYSTEMES P | 109,05 | | +1,44% | 1,55 | 31.621.200,10 | 28.507,98 | 0,00 | 0,00% | 17:29 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| VIVENDI | 21,670 | | +3,09% | 0,650 | 166.238.553,52 | 28.388,19 | 24,06 | 2,12% | 17:35 |
| SOCIETE GENERALE | 33,055 | | -0,54% | -0,180 | 94.149.088,39 | 26.637,05 | 7,48 | 6,54% | 17:29 |
| ARCELORMITTAL | 21,710 | | -0,28% | -0,060 | 83.408.337,67 | 22.292,83 | 4,63 | 0,59% | 17:29 |
| UNIB-RODAM-WES STPL | 157,14 | | -0,85% | -1,34 | 68.885.123,66 | 21.758,02 | 12,60 | 7,10% | 17:29 |
| RENAULT | 64,700 | | -0,81% | -0,530 | 40.033.438,96 | 19.109,57 | 0,00 | 0,00% | 17:29 |
| PEUGEOT | 19,805 | | +0,10% | 0,020 | 50.363.591,10 | 17.929,17 | 0,00 | 0,00% | 17:29 |
| CAP GEMINI | 103,050 | | -0,43% | -0,450 | 53.078.806,90 | 17.413,48 | 0,00 | 0,00% | 17:29 |
| SAINT-GOBAIN | 31,385 | | -0,68% | -0,215 | 38.699.839,72 | 17.368,47 | 12,11 | 3,50% | 17:29 |
| MICHELIN | 89,200 | | -0,56% | -0,500 | 44.203.527,84 | 16.033,22 | 0,00 | 0,00% | 17:29 |
| LEGRAND | 53,24 | | +0,68% | 0,36 | 30.596.779,24 | 14.288,34 | 0,00 | 0,00% | 17:29 |
| CARREFOUR | 17,495 | | -0,06% | -0,010 | 37.209.202,43 | 13.792,19 | 13,66 | 3,32% | 17:35 |
| SODEXO | 91,42 | | -1,76% | -1,64 | 22.787.142,02 | 13.498,02 | 0,00 | 0,00% | 17:29 |
| PUBLICIS GROUPE | 52,96 | | +1,46% | 0,76 | 24.580.099,26 | 12.435,30 | 0,00 | 0,00% | 17:29 |
| BOUYGUES | 32,500 | | +0,06% | 0,020 | 23.742.602,25 | 11.915,68 | 0,00 | 0,00% | 17:29 |
| ACCOR | 39,420 | | +0,00% | 0,000 | 24.408.669,39 | 11.481,64 | 0,00 | 0,00% | 17:29 |
| STMICROELECTRONICS | 12,180 | | -1,30% | -0,160 | 37.870.367,32 | 11.129,72 | 0,00 | 0,00% | 17:29 |
| VEOLIA ENVIRONNEME | 18,490 | | +0,54% | 0,100 | 25.688.778,66 | 10.435,20 | 0,00 | 0,00% | 17:29 |
| TECHNIPFMC RG | 21,04 | | -0,99% | -0,21 | 21.767.270,72 | 9.573,20 | 0,00 | 0,00% | 17:29 |
| ATOS | 71,96 | | -0,96% | -0,70 | 16.428.299,92 | 7.723,45 | 0,00 | 0,00% | 17:29 |
| VALEO | 24,66 | | -1,95% | -0,49 | 33.579.707,58 | 5.915,03 | 0,00 | 0,00% | 17:29 |