PuntosVariaciónHora
5.479,10+0,05%  +2,93 puntos18:05:03
Grafico CAC 40

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
303,900-0,59%-1,800150.615.257,60154.412,5224,041,96%17:35
55,590+1,28%0,700460.339.418,00147.469,7211,844,71%17:37
203,800+0,05%0,10085.774.766,20114.088,7429,281,85%17:35
74,610+1,02%0,750151.283.679,1093.302,6213,714,15%17:38
105,080-0,85%-0,900121.100.257,4082.333,900,000,00%17:35
54,680+0,18%0,100210.980.164,3168.738,928,795,56%17:35
559,00-0,21%-1,2035.699.893,0059.055,530,000,00%17:35
460,400+0,85%3,900109.002.411,2057.861,190,000,00%17:35
23,475+0,69%0,160160.438.304,3557.010,259,175,70%17:35
120,50+0,84%1,0066.485.961,9053.574,4425,671,53%17:35
82,160+0,74%0,60071.228.863,2249.023,3615,393,23%17:35
109,900-0,23%-0,25081.390.131,9547.025,3621,412,49%17:35
66,250+0,71%0,47080.699.885,9845.241,0518,392,97%17:39
69,460-0,32%-0,22077.507.785,1440.181,1415,523,34%17:38
12,886+0,69%0,08854.579.636,4937.097,435,575,94%17:38
13,685-0,11%-0,01565.598.279,2636.509,2812,755,09%17:37
137,000+0,66%0,90048.723.744,8536.455,660,000,00%17:35
128,85+0,90%1,1535.542.032,0033.686,500,000,00%17:36
38,070+0,58%0,220125.735.845,4030.955,378,425,87%17:38
12,250-1,69%-0,21069.903.692,1029.868,7712,765,94%17:35
22,210-0,22%-0,05048.105.282,0829.054,4324,792,04%17:35
27,715+1,61%0,440123.532.280,0728.357,835,870,32%17:37
124,250+1,06%1,30064.189.533,2027.162,1031,581,29%17:35
74,070-1,98%-1,500107.038.003,5921.904,150,000,00%17:35
23,380-4,06%-0,99088.997.572,9621.109,640,000,00%17:35
37,295-1,36%-0,51576.569.297,0320.819,8012,113,50%17:35
111,100+0,86%0,95044.057.047,6018.780,890,000,00%17:35
103,900-1,66%-1,75072.113.889,2018.703,290,000,00%17:36
63,40-0,60%-0,3832.348.240,4616.952,840,000,00%17:36
16,440+1,70%0,27562.355.138,6614.910,840,000,00%17:35
92,38+0,15%0,1425.661.296,2013.580,600,000,00%17:35
36,530-1,00%-0,37029.659.026,4413.486,340,000,00%17:35
16,345-0,67%-0,11036.631.627,2012.959,5313,663,32%17:35
43,580+0,09%0,04020.362.043,7612.676,650,000,00%17:35
27,83+3,80%1,0258.918.849,3412.523,430,000,00%17:35
51,22-0,58%-0,3026.407.071,3612.162,410,000,00%17:35
107,25-0,37%-0,4029.633.843,2511.575,560,000,00%17:36
17,115-1,55%-0,27029.276.798,369.719,720,000,00%17:35
38,56-3,60%-1,4461.762.325,849.283,380,000,00%17:35
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies