CAC 40

17:37:00
Puntos5.025,20
Variación-0,17%
Puntos-8,42 pts


Día mín.4986,19
Día máx.5081,00
5.025,20
52 semanas mín.4896,80
52 semanas máx.5657,44
5.025,20
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
49,995-0,23%-0,115346.009.235,86134.557,2710,515,24%17:35
264,700-0,26%-0,700120.513.553,65133.655,8720,802,23%17:29
207,800+0,19%0,40077.869.459,40116.217,0528,961,86%17:29
79,430+1,53%1,200148.571.264,5099.208,2714,643,83%17:29
92,890-1,03%-0,970139.203.636,3172.249,820,000,00%17:35
45,270-0,49%-0,225176.022.495,1556.509,647,646,51%17:29
21,680-0,64%-0,140113.813.969,4652.390,218,665,96%17:29
491,40+0,29%1,4019.251.706,6051.845,140,000,00%17:29
390,200-0,69%-2,70053.467.590,1049.375,2117,821,91%17:29
108,80-0,41%-0,4574.019.556,6548.405,5623,381,70%17:29
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
77,100-0,36%-0,28090.927.540,3446.123,2214,553,40%17:35
105,650-0,80%-0,85071.947.043,3545.252,9320,552,60%17:29
65,020-0,28%-0,18073.873.182,2144.460,0818,452,97%17:29
117,450-0,17%-0,20094.345.627,7042.181,7431,491,32%17:29
14,660+0,24%0,035122.118.153,0438.890,0313,614,78%17:35
140,600+1,19%1,65031.423.444,5037.185,570,000,00%17:29
63,780-0,90%-0,58084.142.144,1436.987,6014,133,68%17:29
10,890-0,91%-0,10057.625.650,3631.169,645,575,94%17:29
12,210+0,41%0,05041.813.465,2229.722,6512,905,96%17:29
109,05+1,44%1,5531.621.200,1028.507,980,000,00%17:29
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
21,670+3,09%0,650166.238.553,5228.388,1924,062,12%17:35
33,055-0,54%-0,18094.149.088,3926.637,057,486,54%17:29
21,710-0,28%-0,06083.408.337,6722.292,834,630,59%17:29
157,14-0,85%-1,3468.885.123,6621.758,0212,607,10%17:29
64,700-0,81%-0,53040.033.438,9619.109,570,000,00%17:29
19,805+0,10%0,02050.363.591,1017.929,170,000,00%17:29
103,050-0,43%-0,45053.078.806,9017.413,480,000,00%17:29
31,385-0,68%-0,21538.699.839,7217.368,4712,113,50%17:29
89,200-0,56%-0,50044.203.527,8416.033,220,000,00%17:29
53,24+0,68%0,3630.596.779,2414.288,340,000,00%17:29
17,495-0,06%-0,01037.209.202,4313.792,1913,663,32%17:35
91,42-1,76%-1,6422.787.142,0213.498,020,000,00%17:29
52,96+1,46%0,7624.580.099,2612.435,300,000,00%17:29
32,500+0,06%0,02023.742.602,2511.915,680,000,00%17:29
39,420+0,00%0,00024.408.669,3911.481,640,000,00%17:29
12,180-1,30%-0,16037.870.367,3211.129,720,000,00%17:29
18,490+0,54%0,10025.688.778,6610.435,200,000,00%17:29
21,04-0,99%-0,2121.767.270,729.573,200,000,00%17:29
71,96-0,96%-0,7016.428.299,927.723,450,000,00%17:29
24,66-1,95%-0,4933.579.707,585.915,030,000,00%17:29