CAC 40

18:05:02
Puntos5.388,25
Variación-0,87%
Puntos-47,23 pts


Día mín.5378,25
Día máx.5439,64
5.388,25
52 semanas mín.4555,99
52 semanas máx.5672,77
5.388,25
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
361,100-2,17%-8,000195.188.883,15184.153,8924,031,96%22/08
239,000-0,87%-2,100104.387.755,20134.714,8730,101,80%22/08
44,395+0,02%0,010201.120.865,47118.322,659,946,21%22/08
124,420-2,80%-3,580127.467.570,1898.071,310,000,00%22/08
77,020-1,17%-0,910148.420.248,9696.847,5913,034,15%22/08
618,00-1,65%-10,4029.218.652,0065.516,380,000,00%22/08
97,120-1,42%-1,400115.213.447,9858.730,0016,203,08%22/08
130,500-0,57%-0,75071.294.963,4057.059,8028,791,69%22/08
128,40-1,31%-1,7085.775.555,1056.475,5321,841,73%22/08
79,680-1,14%-0,92093.363.625,2654.709,6920,812,60%22/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
430,800-1,88%-8,250101.173.707,9054.590,5516,782,72%22/08
124,200-0,60%-0,75073.505.885,7553.367,0922,692,27%22/08
21,580+0,00%0,000110.852.258,9751.936,287,476,83%22/08
40,940+0,83%0,335193.795.012,9151.091,776,777,61%22/08
163,150-1,69%-2,80079.441.972,6543.542,410,000,00%22/08
74,160-0,27%-0,20090.884.201,6443.322,8114,563,43%22/08
13,470-0,41%-0,05587.827.576,0335.897,4612,705,27%22/08
127,60-3,59%-4,7539.161.715,0033.878,270,000,00%22/08
13,445-0,77%-0,10553.792.917,8032.912,8813,015,87%22/08
25,610-0,58%-0,15060.640.053,5631.392,3823,472,16%22/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,255+0,84%0,08545.443.746,7129.625,755,575,94%22/08
104,95-0,80%-0,8530.791.606,1522.426,660,000,00%22/08
22,580+2,08%0,460110.204.714,2319.384,336,169,97%22/08
106,900-2,29%-2,50039.929.963,1518.050,990,000,00%22/08
32,060-0,22%-0,07054.392.728,7217.583,6612,113,50%22/08
19,235+0,31%0,06027.512.191,5717.535,570,000,00%22/08
122,35-0,81%-1,0074.342.998,6017.060,129,908,97%22/08
93,200+0,37%0,34048.580.611,2616.862,460,000,00%22/08
62,66-0,25%-0,1626.038.731,5416.786,530,000,00%22/08
51,160+1,17%0,59055.001.403,3015.318,410,000,00%22/08
102,15-0,58%-0,6014.962.965,1515.114,130,000,00%22/08
16,360-0,67%-0,11025.292.075,3614.975,150,000,00%22/08
12,488+2,87%0,34887.300.176,1812.869,855,421,37%22/08
15,640+0,13%0,02055.814.692,5712.698,2913,663,32%22/08
21,600-1,05%-0,23029.201.902,8712.272,760,000,00%22/08
32,820-0,55%-0,18023.379.651,2312.260,900,000,00%22/08
38,690-0,92%-0,36022.375.421,7110.496,690,000,00%22/08
43,39+1,24%0,5335.968.838,4810.480,110,000,00%22/08
21,88+1,11%0,2422.391.374,189.742,230,000,00%22/08
68,14-1,96%-1,3620.303.180,227.370,320,000,00%22/08